Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Legend of Arcadia ARCA | US$0,004695 | 0,55% | -0,48% | - | US$91.576,21 | - |
| 4155 |  Budbo Token BUBO | US$0,02128 | -3,77% | -15,48% | - | US$90.960,07 | - |
| 4156 |  LIFE Coin LNS | US$0,07680 | 1,31% | -41,44% | - | US$90.589,33 | - |
| 4157 |  Ecorpay Token ECOR | US$0,02804 | 1,26% | 4,90% | - | US$90.646,58 | - |
| 4158 |  Nacho the Kat NACHO | US$0,00001306 | 14,11% | 21,76% | - | US$90.304,74 | - |
| 4159 |  Ness LAB NESS | US$0,005531 | 0,35% | -1,88% | - | US$88.839,19 | - |
| 4160 |  SymVerse (symverse.org) SYMM | US$0,06857 | 17,49% | 5,25% | - | US$88.754,47 | - |
| 4161 |  Bitcoin Vault BTCV | US$0,4468 | -4,01% | -3,05% | - | US$88.496,84 | - |
| 4162 |  Smart MFG MFG | US$0,0007854 | -11,96% | 14,60% | - | US$88.661,29 | - |
| 4163 |  OroBit XRB | US$1,45 | 0,61% | 23,53% | - | US$88.354,72 | - |
| 4164 |  Rally RALLY | US$0,004017 | 2,45% | 3,86% | - | US$91.198,33 | - |
| 4165 |  Mil MIL | US$0,008292 | -4,80% | 6,69% | - | US$87.254,38 | - |
| 4166 |  Radx AI RADX | US$0,0000007800 | -2,48% | -44,47% | - | US$87.295,17 | - |
| 4167 |  SWAP315 S315 | US$0,2447 | -1,36% | 29,61% | - | US$86.977,16 | - |
| 4168 |  Rexas Finance RXS | US$0,001590 | -1,26% | 0,51% | - | US$85.599,47 | - |
| 4169 |  NYC Token $NYC | US$0,08640 | 0,10% | -0,14% | - | US$86.258,26 | - |
| 4170 |  BlackRock IBIT | US$0,0009736 | -95,26% | -92,66% | - | US$84.515,34 | - |
| 4171 |  ai16z AI16Z | US$0,0007259 | -10,56% | -18,37% | - | US$85.700,02 | - |
| 4172 |  404—GEN SN17 | US$2,76 | -1,15% | 29,18% | - | US$82.365,41 | - |
| 4173 |  EnviDa EDAT | US$0,06015 | -0,11% | -0,05% | - | US$84.368,59 | - |
| 4174 |  Brazilian Digital Token BRZ | US$0,1899 | -0,82% | -0,90% | - | US$70.177,12 | - |
| 4175 |  DAYSTARTER DST | US$0,8669 | 0,90% | -1,51% | - | US$83.993,03 | - |
| 4176 |  Immortal Token IMT | US$0,004026 | -7,40% | -39,90% | - | US$85.378,72 | - |
| 4177 |  Quantum Q | US$0,002910 | -0,68% | 4,17% | - | US$83.322,58 | - |
| 4178 |  Base God TYBG | US$0,00001279 | -7,50% | 3,92% | - | US$83.158,53 | - |
| 4179 |  mETH Protocol COOK | US$0,003259 | -0,60% | -0,76% | - | US$82.037,32 | - |
| 4180 |  Simmi SIMMI | US$0,000006010 | -7,40% | 6,50% | - | US$81.897,27 | - |
| 4181 |  Sora SORA | US$0,00002194 | -6,21% | 5,89% | - | US$81.712,86 | - |
| 4182 |  TPRO Network TPRO | US$0,0009006 | -4,94% | 4,18% | - | US$81.416,75 | - |
| 4183 |  Spore.fun SPORE | US$0,0001490 | -5,11% | 13,71% | - | US$81.384,46 | - |
| 4184 |  TonCapy TCAPY | US$0,00001326 | -13,52% | -33,56% | - | US$81.432,65 | - |
| 4185 |  Sunrise RISE | US$0,002128 | -7,23% | -9,76% | - | US$81.104,13 | - |
| 4186 |  RUNWAGO RUNWAGO | US$0,009137 | 5,16% | -17,84% | - | US$80.954,40 | - |
| 4187 |  Sixpack Miner SIXP | US$0,03223 | 3,10% | -0,12% | - | US$80.922,52 | - |
| 4188 |  AllinX SMART CHAIN ASC | US$0,1643 | 1,76% | -5,18% | - | US$81.159,62 | - |
| 4189 |  Bobaoppa BOBAOPPA | US$0,00003210 | 13,82% | -68,06% | - | US$80.644,10 | - |
| 4190 |  Regent of the North Winds REGENT | US$0,00003566 | -7,46% | -10,85% | - | US$80.492,04 | - |
| 4191 |  Game Meteor Coin GMTO | US$0,00004020 | -34,11% | -56,27% | - | US$80.144,88 | - |
| 4192 |  BUILD BUILD | US$0,00002381 | -5,68% | 0,43% | - | US$79.917,08 | - |
| 4193 |  Project89 PROJECT89 | US$0,00007173 | -5,32% | -1,95% | - | US$79.826,21 | - |
| 4194 |  XPX XPX | US$0,000003660 | 0,46% | 5,27% | - | US$79.540,70 | - |
| 4195 |  SKPANAX SKX | US$0,1111 | -1,04% | -23,06% | - | US$79.839,83 | - |
| 4196 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009331 | -7,63% | 2,85% | - | US$79.763,66 | - |
| 4197 |  NexQloud NXQ | US$38,00 | -3,54% | 9,41% | - | US$79.706,23 | - |
| 4198 |  AxCNH AxCNH | US$0,1449 | -0,36% | -0,23% | - | US$79.179,22 | - |
| 4199 |  Orby Network (USC) USC | US$1,04 | -1,19% | -7,84% | - | US$0,4000 | - |
| 4200 |  botXcoin BOTX | US$0,6260 | -0,30% | 0,48% | - | US$79.139,80 | - |
| 4201 |  AION 5100 AION | US$0,01450 | -13,72% | 10,67% | - | US$79.112,75 | - |
| 4202 |  Vera VERA | US$0,00006400 | -0,02% | -0,03% | - | US$78.670,46 | - |
| 4203 |  DOGE-1 Satellite DOGE-1 | US$0,0008074 | -6,47% | -18,64% | - | US$78.577,57 | - |
Tabel di atas menampilkan halaman 84 dari total 172 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.