Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Velora VLR | US$0,0004714 | -4,61% | 2,13% | - | US$66.866,92 | - |
| 4255 |  LUSD LUSD | US$1,00 | -0,01% | -0,03% | - | US$66.913,59 | - |
| 4256 |  Polytrader by Virtuals POLY | US$0,0001109 | -7,04% | 3,04% | - | US$66.156,48 | - |
| 4257 |  Dignity Gold DIGau | US$2,44 | 3,38% | 1,64% | - | US$65.414,50 | - |
| 4258 |  Hedera Guild Game HGG | US$0,0003408 | 0,08% | 12,76% | - | US$65.413,99 | - |
| 4259 |  CZ AI (czai.club) CZAI | - | 0,00% | 0,00% | - | US$64.767,12 | - |
| 4260 |  GlobalBoost BSTY | US$0,1078 | 1,30% | 1,03% | - | US$64.507,09 | - |
| 4261 |  Miu MIU | - | 0,90% | -10,52% | - | US$64.305,37 | - |
| 4262 |  BLUB BLUB | - | -7,67% | -4,06% | - | US$64.133,30 | - |
| 4263 |  Orgo ORGO | US$0,003577 | -3,36% | 6,82% | - | US$63.854,53 | - |
| 4264 |  Nexora NEX | US$0,1077 | -4,88% | 8,04% | - | US$63.701,75 | - |
| 4265 |  Nelore Coin NLC | US$0,0002331 | 0,96% | -31,62% | - | US$63.354,96 | - |
| 4266 |  Electric Cash ELCASH | US$0,04809 | 0,05% | 0,01% | - | US$64.348,47 | - |
| 4267 |  Undead Blocks UNDEAD | US$0,002400 | -0,57% | -1,03% | - | US$63.314,71 | - |
| 4268 |  Solstice eUSX EUSX | US$1,03 | 0,04% | 0,10% | - | US$124.157 | - |
| 4269 |  Tribe TRIBE | US$0,3815 | -8,50% | -6,84% | - | US$62.926,01 | - |
| 4270 |  LoveBit LB | US$0,0000002300 | 10,63% | 10,39% | - | US$62.065,79 | - |
| 4271 |  BOMET BOMET | US$0,00005500 | 3,77% | 26,67% | - | US$61.902,34 | - |
| 4272 |  BRL1 BRL1 | US$0,1900 | -1,27% | -1,36% | - | US$62.978,22 | - |
| 4273 |  DEX223 D223 | US$0,0001099 | -4,61% | 0,24% | - | US$61.436,61 | - |
| 4274 |  White Eagle WEGL | US$21,22 | 33,84% | 214,07% | - | US$60.877,62 | - |
| 4275 |  Luminex Defi Finance LFUSD | US$1,07 | -1,81% | 0,64% | - | US$60.682,63 | - |
| 4276 |  Kasper the Ghost of Kaspa KASPER | US$0,00001219 | 1,69% | 19,45% | - | US$60.595,47 | - |
| 4277 |  Luminous LUM | US$0,3637 | -7,38% | -3,47% | - | US$60.578,21 | - |
| 4278 |  USDH USDH | US$0,9970 | 0,02% | -0,03% | - | US$60.484,03 | - |
| 4279 |  Morpheus MOR | US$1,56 | -8,12% | 7,98% | - | US$60.373,56 | - |
| 4280 |  Wall Street Baby WSB | - | -1,77% | 3,17% | - | US$60.394,55 | - |
| 4281 |  Nova finance NOVA | US$0,003300 | -0,32% | -0,03% | - | US$59.981,52 | - |
| 4282 |  ThetaDrop TDROP | US$0,0005564 | -3,54% | 1,59% | - | US$59.630,89 | - |
| 4283 |  PlasticHero PTH | US$0,01624 | -3,00% | -0,52% | - | US$59.710,79 | - |
| 4284 |  Liberland Dollar LLD | US$0,5445 | 0,11% | 2,90% | - | US$59.257,45 | - |
| 4285 |  Nummus Aeternitas NUMMUS | US$0,007871 | -2,51% | -9,49% | - | US$59.019,21 | - |
| 4286 |  Goku Super Saiyan GOKU | US$0,0003963 | -16,14% | -10,43% | - | US$53.968,02 | - |
| 4287 |  ONINO ONI | US$0,009646 | -0,05% | -5,68% | - | US$58.730,59 | - |
| 4288 |  Pi INU 100x PINU100X | US$0,000007570 | 1,11% | -2,58% | - | US$58.564,28 | - |
| 4289 |  Edom EDOM | US$0,001617 | -21,05% | -54,22% | - | US$58.698,92 | - |
| 4290 |  Palm USD PUSD | US$0,9993 | -0,07% | -0,09% | - | US$58.488,36 | - |
| 4291 |  Lightchain AI LCAI | US$0,002422 | -2,97% | 18,31% | - | US$58.309,45 | - |
| 4292 |  Ink Finance QUILL | US$0,002760 | -3,67% | 1,59% | - | US$58.173,64 | - |
| 4293 |  KelVPN KEL | US$0,0009290 | -3,97% | 7,52% | - | US$58.033,32 | - |
| 4294 |  Alpha City Meta AMETA | US$0,0004057 | 34,68% | -16,27% | - | US$57.871,02 | - |
| 4295 |  MicroVisionChain SPACE | US$0,06022 | -5,63% | 58,44% | - | US$57.796,16 | - |
| 4296 |  BabySNEK BBSNEK | US$0,000007010 | 3,23% | 0,86% | - | US$57.678,28 | - |
| 4297 |  Silentis SILENTIS | US$0,000007090 | 3,02% | -0,45% | - | US$57.337,68 | - |
| 4298 |  AVAX HAS NO CHILL NOCHILL | US$0,0003850 | 0,50% | 15,20% | - | US$57.332,73 | - |
| 4299 |  Dark Machine MXNA | US$0,004015 | -0,43% | -5,62% | - | US$57.289,67 | - |
| 4300 |  KONAN of Kaspa KONAN | US$0,0000003900 | -2,08% | -9,31% | - | US$57.004,16 | - |
| 4301 |  Truebit TRU | US$0,01630 | -4,52% | 171,78% | - | US$56.859,00 | - |
| 4302 |  FROGE FROGE | US$0,002701 | -3,98% | -20,36% | - | US$56.880,23 | - |
| 4303 |  SafeMars SMARS | - | 0,81% | 5,99% | - | US$56.653,15 | - |
Tabel di atas menampilkan halaman 86 dari total 172 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.