Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  BNB DOG INU BNBDOG | - | 0,33% | -0,23% | - | US$34.436,89 | - |
| 4455 |  Greenchie GNC | US$0,0000001300 | 5,23% | -2,23% | - | US$34.498,76 | - |
| 4456 |  HEX HEX | US$0,0005948 | -6,58% | -11,61% | - | US$77.918,11 | - |
| 4457 |  Love Monster LOVE | US$0,00002660 | -10,60% | -21,16% | - | US$34.224,16 | - |
| 4458 |  UDAO UDAO | US$0,08264 | -0,78% | -0,37% | - | US$33.941,23 | - |
| 4459 |  MuziKoin MZK | US$0,002619 | 1,35% | -1,43% | - | US$34.389,65 | - |
| 4460 |  IZAKA-YA IZKY | US$0,0002043 | -0,04% | 0,72% | - | US$33.725,16 | - |
| 4461 |  Web3War FPS | US$0,002762 | -1,32% | -14,37% | - | US$32.777,34 | - |
| 4462 |  ESTEE ESTEE | US$0,0000009500 | 14,26% | 226,07% | - | US$33.532,93 | - |
| 4463 |  Quantum Resistant Ledger QRL | US$1,47 | -5,77% | -4,25% | - | US$33.500,64 | - |
| 4464 |  AtomOne ATONE | US$0,3600 | -3,71% | 5,04% | - | US$23.164,66 | - |
| 4465 |  JETUSD JETUSD | US$1,00 | 0,06% | -0,03% | - | US$33.390,99 | - |
| 4466 |  UBIT UBIT | US$0,0002000 | 99,99% | -0,03% | - | US$33.299,64 | - |
| 4467 |  Aion AION | US$0,0002550 | -0,01% | -0,03% | - | US$32.927,49 | - |
| 4468 |  Oxchange Finance OC | US$0,1529 | -3,59% | -5,53% | - | US$32.795,16 | - |
| 4469 |  Digicoin DIGI | US$0,00000002000 | -6,75% | 4,99% | - | US$32.655,40 | - |
| 4470 |  Dawg Coin DAWG | US$0,00004564 | 0,01% | 0,03% | - | US$32.020,80 | - |
| 4471 |  Roma Protocol ROMA | US$0,1575 | 1,98% | -2,50% | - | US$32.177,88 | - |
| 4472 |  BOOK OF BILLIONAIRES BOBE | US$0,001190 | 1,23% | 9,12% | - | US$31.925,73 | - |
| 4473 |  lilpump LILPUMP | US$0,00002933 | 2,82% | 0,79% | - | US$32.155,58 | - |
| 4474 |  EfficientFrontier SN53 | US$1,63 | -1,76% | 31,27% | - | US$32.028,32 | - |
| 4475 |  JFIN Coin JFIN | US$0,06124 | -20,26% | -4,71% | - | US$31.994,98 | - |
| 4476 |  Trencher TRENCHER | US$0,0003806 | -2,57% | -14,07% | - | US$31.792,40 | - |
| 4477 |  SmartHoldem STH | US$0,001414 | -0,16% | 1,63% | - | US$31.821,70 | - |
| 4478 |  THORChain Yield TCY | US$0,1376 | 0,60% | 7,69% | - | US$31.616,22 | - |
| 4479 |  Lympid LYP | US$0,004982 | 2,52% | 13,40% | - | US$31.722,84 | - |
| 4480 |  XBIT XBT | US$0,0003810 | -3,75% | -19,24% | - | US$31.325,77 | - |
| 4481 |  RWT TOKEN RWT | US$0,000001190 | 0,09% | 3,47% | - | US$31.295,10 | - |
| 4482 |  DraperTV DTV | US$0,0002497 | 3,18% | -1,67% | - | US$31.191,51 | - |
| 4483 |  Revuto REVU | US$0,001385 | 1,00% | 0,33% | - | US$30.893,66 | - |
| 4484 |  DUCKY (Duckythebrain) DUCKY | US$0,2022 | 0,02% | -0,03% | - | US$30.940,07 | - |
| 4485 |  Day By Day DBD | US$0,001957 | 6,58% | 6,27% | - | US$30.670,66 | - |
| 4486 |  Fishwar FISHW | US$0,000007000 | 2,85% | -6,59% | - | US$30.670,76 | - |
| 4487 |  DragonSwap DRG | US$0,01705 | -2,30% | 1,55% | - | US$30.674,53 | - |
| 4488 |  President Donald J. Trump PDJT | US$0,2430 | 5,16% | 40,12% | - | US$30.009,70 | - |
| 4489 |  Digital Swiss Franc DSFR | US$0,01613 | 1,70% | 9,37% | - | US$29.838,89 | - |
| 4490 |  Health & Wealth HEWE | US$0,0004642 | 0,40% | 3,15% | - | US$30.386,91 | - |
| 4491 |  PEPENODE PEPENODE | US$0,00008193 | -8,90% | -22,77% | - | US$30.270,39 | - |
| 4492 |  Gekko HQ GEKKO | US$0,0000006400 | 0,87% | 0,22% | - | US$30.307,09 | - |
| 4493 |  River PTS RIVERPTS | US$0,01308 | -1,51% | 12,35% | - | US$29.825,64 | - |
| 4494 |  Qlindo QLINDO | US$0,0004294 | 0,11% | -6,02% | - | US$29.716,97 | - |
| 4495 |  GIOVE GIOVE | US$0,9168 | -0,03% | -0,14% | - | US$29.568,44 | - |
| 4496 |  PACT PACT | US$0,00003794 | -2,03% | -47,59% | - | US$29.641,32 | - |
| 4497 |  Probinex PBX | US$0,004821 | -4,18% | -16,75% | - | US$29.514,09 | - |
| 4498 |  XenBitcoin XBTC | US$70.998,43 | -4,04% | 1,13% | - | US$30.802,07 | - |
| 4499 |  OpenOcean OOE | US$0,0006372 | 0,13% | -12,04% | - | US$29.322,13 | - |
| 4500 |  METTI TOKEN MTT | US$17,96 | -0,18% | -16,44% | - | US$29.276,65 | - |
| 4501 |  Onyx Arches OXA | US$0,001733 | 0,05% | 0,55% | - | US$28.908,60 | - |
| 4502 |  SALVIUM SAL | US$0,02107 | 5,40% | -7,95% | - | US$28.875,17 | - |
| 4503 |  Hypurr Fun HFUN | US$12,99 | 0,14% | 3,96% | - | US$28.748,18 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.