Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Robinhood HOOD | US$0,0005362 | -11,12% | -89,34% | - | US$44.170,15 | - |
| 4405 |  ZARA AI ZARA | US$0,0003920 | -6,75% | -14,00% | - | US$45.593,87 | - |
| 4406 |  RECON RECON | US$0,0004745 | 0,48% | -57,56% | - | US$43.811,92 | - |
| 4407 |  財務自由 財務自由 | US$0,0001728 | 1,24% | 36,55% | - | US$42.734,85 | - |
| 4408 |  PEPPER PEPPER | - | -4,29% | -3,43% | - | US$42.346,46 | - |
| 4409 |  Furmula FURM | US$0,00009384 | -0,27% | 9,08% | - | US$41.864,42 | - |
| 4410 |  Bitelions BTL | US$0,4973 | -0,71% | -0,56% | - | US$42.232,23 | - |
| 4411 |  Doge KaKi KAKI | US$0,00000002000 | 34,07% | 30,20% | - | US$40.252,64 | - |
| 4412 |  AIRian AIR | US$0,01481 | 0,40% | 9,40% | - | US$41.382,84 | - |
| 4413 |  Assets Alphabet ALPRO | US$0,1522 | 1,72% | -21,37% | - | US$41.263,46 | - |
| 4414 |  AICell AICELL | US$0,001267 | -0,97% | -4,81% | - | US$41.074,42 | - |
| 4415 |  Aicean AICE | US$0,01623 | -0,34% | 3,50% | - | US$41.031,53 | - |
| 4416 |  Devomon EVO | US$0,00003104 | -2,07% | -4,51% | - | US$40.851,75 | - |
| 4417 |  Opal OPAL | US$0,04234 | -6,31% | 7,34% | - | US$41.327,40 | - |
| 4418 |  Real Nigger Tate RNT | US$0,0005699 | 0,53% | 24,28% | - | US$40.442,21 | - |
| 4419 |  FERMA SOSEDI FERMA | US$0,02866 | -3,88% | 1,67% | - | US$40.522,14 | - |
| 4420 |  DGTEK TOKEN USDG | US$4,91 | -0,01% | -0,04% | - | US$40.365,33 | - |
| 4421 |  Pige PIGE | - | 17,16% | 14,47% | - | US$39.778,75 | - |
| 4422 |  WebMind Network WMN | US$0,00009162 | 0,68% | 0,64% | - | US$39.896,37 | - |
| 4423 |  RWAX APP | US$0,00004821 | 22,29% | -35,47% | - | US$40.734,92 | - |
| 4424 |  Satoshi AI agent by Virtuals SAINT | US$0,0001220 | -0,01% | 8,61% | - | US$40.096,95 | - |
| 4425 |  Intelly INTL | US$0,1011 | -0,11% | -0,39% | - | US$39.450,75 | - |
| 4426 |  Neiro Inu NEIROINU | - | -0,02% | -0,03% | - | US$39.338,20 | - |
| 4427 |  SingularityNET AGIX | US$0,09690 | -7,00% | 39,24% | - | US$39.438,53 | - |
| 4428 |  Virtual Tourist VT | US$0,001495 | -0,01% | -8,31% | - | US$39.136,15 | - |
| 4429 |  IXFI IXFI | US$0,001520 | -1,56% | -16,96% | - | US$39.109,04 | - |
| 4430 |  Coloniume Network CLNX | US$0,03787 | 10,13% | -12,94% | - | US$41.794,44 | - |
| 4431 |  Metaverse Convergence META | US$0,00008920 | -10,72% | 80,14% | - | US$38.781,46 | - |
| 4432 |  OpenVPP OVPP | US$0,006026 | 0,00% | 0,00% | - | US$38.073,39 | - |
| 4433 |  UGO Token UGO | US$0,1880 | -1,44% | -1,25% | - | US$38.671,63 | - |
| 4434 |  The Bitcoin Mascot BITTY | US$0,0007893 | -8,16% | -14,13% | - | US$38.418,66 | - |
| 4435 |  Kinesis Gold KAU | US$155,32 | -3,53% | -6,16% | - | US$38.147,54 | - |
| 4436 |  DogeSwap DOG | US$0,0008049 | -2,60% | 4,59% | - | US$37.491,50 | - |
| 4437 |  Yabba Dabba Doo! YBDBD | US$0,0000009900 | -0,39% | 6,29% | - | US$37.544,04 | - |
| 4438 |  WOLF WOLF | US$0,008711 | -6,51% | 12,10% | - | US$37.482,27 | - |
| 4439 |  CDARI BAC | US$0,003024 | -0,54% | -2,20% | - | US$37.268,61 | - |
| 4440 |  Waterfall WATER | US$0,0001340 | 2,86% | -18,64% | - | US$36.886,81 | - |
| 4441 |  Bag on Bonk BAG | US$0,001594 | 33,92% | 55,69% | - | US$36.811,64 | - |
| 4442 |  Hyper Pay HPY | US$0,0003314 | -0,67% | 26,26% | - | US$36.721,45 | - |
| 4443 |  Minecraft Grandma Fund GRANDMA | US$0,0003947 | -2,53% | -8,88% | - | US$36.386,07 | - |
| 4444 |  Smart Energy Pay SEP | US$0,01468 | -0,35% | -1,07% | - | US$36.133,82 | - |
| 4445 |  Changex CHANGE | US$0,0005756 | -60,14% | -59,98% | - | US$35.849,51 | - |
| 4446 |  MacroHard MHRD | US$0,00006419 | 2,79% | 11,92% | - | US$35.534,26 | - |
| 4447 |  t3rn TRN | US$0,001790 | -21,99% | -50,72% | - | US$35.408,50 | - |
| 4448 |  Web3Shot W3S | US$0,0006279 | 8,82% | -8,81% | - | US$35.820,48 | - |
| 4449 |  KIP Protocol KIP | US$0,00006675 | -1,74% | -7,91% | - | US$35.666,39 | - |
| 4450 |  Celo Brazilian Real CREAL | US$0,1901 | -1,23% | -1,28% | - | US$35.178,46 | - |
| 4451 |  FAUNUS FNS | US$0,00006300 | -3,09% | -4,57% | - | US$35.236,86 | - |
| 4452 |  Omni Network OMNI | US$0,7349 | -4,57% | -2,54% | - | US$34.613,02 | - |
| 4453 |  ADO Protocol ADO | US$0,02199 | -7,50% | -10,22% | - | US$34.752,91 | - |
Tabel di atas menampilkan halaman 89 dari total 172 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.