Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  AssangeDAO JUSTICE | US$0,00001848 | 10,96% | 13,75% | - | US$56.567,03 | - |
| 4305 |  Medifakt FAKT | US$0,0008832 | -0,50% | 1,30% | - | US$56.510,69 | - |
| 4306 |  Ajna Protocol AJNA | US$0,001379 | -1,86% | -5,18% | - | US$56.500,33 | - |
| 4307 |  Mind of Pepe MIND | US$0,00003638 | -0,30% | 21,60% | - | US$56.483,66 | - |
| 4308 |  RoboFi VICS | US$0,02493 | -0,53% | 1,04% | - | US$56.454,79 | - |
| 4309 |  bitcastle Token BCE | US$0,1385 | -2,64% | 3,52% | - | US$56.394,46 | - |
| 4310 |  Merit SN73 | US$1,25 | -5,58% | 40,80% | - | US$56.308,28 | - |
| 4311 |  KANGO KANGO | US$0,000001100 | -2,20% | -3,54% | - | US$55.915,12 | - |
| 4312 |  DOPE Coin DOPE | US$0,00001040 | -2,83% | -0,03% | - | US$55.712,59 | - |
| 4313 |  JennyCo JCO | US$0,001607 | -0,52% | -17,53% | - | US$55.603,01 | - |
| 4314 |  monkeyhaircut MONK | US$0,0001006 | -0,08% | -1,39% | - | US$55.601,56 | - |
| 4315 |  Sirius Chain XPX | US$0,0001496 | 26,86% | 5,69% | - | US$55.591,70 | - |
| 4316 |  Coinneckt + CNKT+ | US$0,001107 | 7,09% | -8,60% | - | US$54.822,43 | - |
| 4317 |  GM Holding GM | US$0,000005310 | 1,31% | 0,54% | - | US$55.343,87 | - |
| 4318 |  Mumu MUMU | - | -3,65% | 63,11% | - | US$55.307,00 | - |
| 4319 |  Sophon (Atomicals) SOPHON | US$0,0006973 | -0,17% | 7,07% | - | US$55.304,34 | - |
| 4320 |  Navio NAV | US$0,03309 | -4,04% | -1,36% | - | US$55.274,17 | - |
| 4321 |  UAHg UAHG | US$0,02267 | -0,14% | -0,75% | - | US$55.226,05 | - |
| 4322 |  Pontoon TOON | US$0,00001700 | -0,02% | -0,03% | - | US$54.948,25 | - |
| 4323 |  Ayni Gold AYNI | US$0,2845 | 0,16% | -3,58% | - | US$54.970,39 | - |
| 4324 |  FIGHT TO MAGA FIGHT | US$0,0001450 | 0,67% | 20,79% | - | US$54.664,25 | - |
| 4325 |  RUNES·X·BITCOIN X | US$0,0000003600 | -2,72% | 2,83% | - | US$54.656,93 | - |
| 4326 |  NikePig NIKEPIG | US$0,0004620 | 0,41% | -0,67% | - | US$54.631,69 | - |
| 4327 |  Pond Coin PNDC | US$0,0000001100 | -0,45% | 21,12% | - | US$54.573,05 | - |
| 4328 |  Infiblue World MONIE | US$0,01229 | -0,17% | -5,41% | - | US$54.492,82 | - |
| 4329 |  Pig Finance PIG | US$0,00000001000 | -3,69% | 5,00% | - | US$54.414,07 | - |
| 4330 |  The Big Five Token BFT | US$0,00001404 | -4,01% | 4,17% | - | US$54.350,23 | - |
| 4331 |  Baby Fwog BABYFWOG | US$0,0001155 | -1,44% | 0,50% | - | US$54.268,34 | - |
| 4332 |  Cjournal CJL | US$0,01639 | 4,25% | 5,17% | - | US$54.183,47 | - |
| 4333 |  All Street Bets BETS | US$0,000005500 | -0,02% | -1,81% | - | US$54.032,24 | - |
| 4334 |  Hello Puppy BOB | US$0,000001260 | -5,27% | 6,76% | - | US$53.973,04 | - |
| 4335 |  STASH INU STASH | US$0,000007200 | -0,02% | -0,03% | - | US$53.987,14 | - |
| 4336 |  TORA NEKO TORA | US$0,0001140 | -5,02% | 2,67% | - | US$53.939,87 | - |
| 4337 |  Ryo Currency RYO | US$0,003485 | 1,52% | 1,10% | - | US$53.854,24 | - |
| 4338 |  Aquarius AQUA | US$0,0003663 | -1,50% | 4,26% | - | US$53.647,73 | - |
| 4339 |  Rubix RBT | US$131,12 | -0,45% | -0,17% | - | US$53.590,09 | - |
| 4340 |  BMAX BMAX | US$0,01875 | 0,10% | -0,51% | - | US$53.488,30 | - |
| 4341 |  RZTO RZTO | US$0,0002824 | -16,74% | -21,99% | - | US$53.301,94 | - |
| 4342 |  OOBIT OOB | US$0,01099 | 6,14% | -3,58% | - | US$52.963,39 | - |
| 4343 |  Donald Trump TRUMP | US$0,00001900 | -5,02% | -5,02% | - | US$52.851,42 | - |
| 4344 |  KULA KULA | US$0,1802 | -1,84% | -0,97% | - | US$52.844,38 | - |
| 4345 |  TROPPY TROPPY | US$0,00000005000 | -0,21% | 73,33% | - | US$52.804,38 | - |
| 4346 |  ShibEstee ESTEE | - | -20,19% | 117,24% | - | US$52.548,59 | - |
| 4347 |  Monstro DeFi MONSTRO | US$0,01443 | -3,45% | 2,07% | - | US$52.761,13 | - |
| 4348 |  walter WALTER | US$0,0001472 | -0,30% | -5,97% | - | US$52.743,61 | - |
| 4349 |  Store of Value VAL | US$0,0008789 | -7,00% | -4,72% | - | US$52.737,14 | - |
| 4350 |  Medodo Coin MDDC | US$0,00001490 | -2,63% | -0,70% | - | US$52.658,29 | - |
| 4351 |  The Rug Game TRG | US$0,00000007000 | 11,21% | 12,17% | - | US$52.569,89 | - |
| 4352 |  HashPack PACK | US$0,009482 | -6,13% | -3,51% | - | US$52.479,24 | - |
| 4353 |  Indigo Protocol - iUSD IUSD | US$1,04 | 0,01% | -0,45% | - | US$51.832,96 | - |
Tabel di atas menampilkan halaman 87 dari total 172 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.