Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  TrainCoin TRAIN | US$0,1470 | 5,46% | 0,14% | - | US$114.095 | - |
| 4105 |  Meridian MRDN | US$0,005617 | 6,92% | -3,53% | - | US$113.189 | - |
| 4106 |  pepe in a memes world PEW | US$0,0000002700 | -4,93% | 6,80% | - | US$112.587 | - |
| 4107 |  PRIVATEUM GLOBAL PRI | US$7,24 | 0,27% | 0,10% | - | US$113.075 | - |
| 4108 |  Bit2Me B2M | US$0,009241 | -0,45% | -2,85% | - | US$112.816 | - |
| 4109 |  Mixin XIN | US$54,46 | -3,16% | 0,00% | - | US$113.014 | - |
| 4110 |  Enegra (EGX) EGX | US$191,35 | 0,64% | 0,45% | - | US$112.572 | - |
| 4111 |  MetaniaGames v2 METANIA | US$0,01927 | -0,27% | -0,79% | - | US$111.838 | - |
| 4112 |  Provenance Blockchain HASH | US$0,01153 | -3,41% | -11,70% | - | US$121.594 | - |
| 4113 |  Gold Standard BAR | US$0,5621 | -1,57% | 9,16% | - | US$111.315 | - |
| 4114 |  MEDIEUS MDUS | US$0,0004989 | -0,40% | 46,93% | - | US$111.490 | - |
| 4115 |  0x0.com 0x0 | US$0,001365 | -1,38% | -17,40% | - | US$110.953 | - |
| 4116 |  Staicy Sport SPORT | US$0,01136 | 3,33% | -0,92% | - | US$110.389 | - |
| 4117 |  InfluxAI Token IFAI | US$0,001083 | -14,81% | -4,14% | - | US$100.209 | - |
| 4118 |  Wowbit WWB | US$2,98 | -0,01% | -14,88% | - | US$108.250 | - |
| 4119 |  Ratio1 R1 | US$0,5215 | 0,59% | -0,16% | - | US$108.687 | - |
| 4120 |  MAGA Trump MAGATRUMP | US$0,04142 | -5,33% | 7,40% | - | US$106.810 | - |
| 4121 |  MAGA PEOPLE | US$5.498.795 | 1,00% | 13,00% | - | US$107.912 | - |
| 4122 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003446 | -10,27% | 13,17% | - | US$105.541 | - |
| 4123 |  GoldBrick GBCK | US$0,001792 | -4,89% | -20,90% | - | US$105.106 | - |
| 4124 |  Bitcoiva BCA | US$11,98 | -3,06% | -1,23% | - | US$103.782 | - |
| 4125 |  MonbaseCoin MBC | US$0,06675 | 1,94% | -8,47% | - | US$103.790 | - |
| 4126 |  Kodiak Finance KDK | US$0,2408 | -2,51% | -3,67% | - | US$102.132 | - |
| 4127 |  Playnance $Gcoin | US$0,004170 | -8,96% | 0,00% | - | US$101.885 | - |
| 4128 |  PENGU AI PENGU | US$0,0006756 | -10,67% | -99,87% | - | US$101.233 | - |
| 4129 |  Gas Town GAS | US$0,00006467 | -1,94% | -19,17% | - | US$101.492 | - |
| 4130 |  TRIO (OrdinalsBot) TRIO | US$0,01995 | -2,70% | -8,44% | - | US$100.914 | - |
| 4131 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001646 | -1,98% | 4,15% | - | US$101.202 | - |
| 4132 |  LABUBU (labubu.farm) LABUBU | US$0,0003427 | -95,08% | -80,37% | - | US$100.908 | - |
| 4133 |  Mainframe SN25 | US$1,39 | 2,88% | 23,26% | - | US$100.513 | - |
| 4134 |  Australian Safe Shepherd ASS | - | -5,49% | 5,73% | - | US$100.405 | - |
| 4135 |  Shih Tzu SHIH | US$0,0002892 | -8,31% | 16,09% | - | US$102.194 | - |
| 4136 |  Yellow Umbrella YU | US$0,000002030 | -5,85% | -11,26% | - | US$98.130,39 | - |
| 4137 |  Alpha Trader Exchange (ATX) SN63 | US$2,36 | -0,09% | 31,63% | - | US$97.287,59 | - |
| 4138 |  Chimpzee CHMPZ | US$0,00001675 | -4,41% | 6,04% | - | US$97.376,80 | - |
| 4139 |  Snapmuse.io SMX | US$0,001471 | -0,03% | 0,66% | - | US$97.358,79 | - |
| 4140 |  Gold Park GPT | US$0,006005 | -13,72% | 36,44% | - | US$97.651,01 | - |
| 4141 |  GIANT GTAN | - | 20,05% | 215,69% | - | US$96.972,36 | - |
| 4142 |  Bitcoin Bull BTCBULL | US$0,0002104 | -5,29% | 12,06% | - | US$95.445,96 | - |
| 4143 |  Five Pillars Token 5PT | US$0,001924 | -1,16% | -14,08% | - | US$93.706,77 | - |
| 4144 |  Novastro XNL | US$0,0001423 | -55,78% | -48,19% | - | US$94.101,80 | - |
| 4145 |  Layer One X L1X | US$8,50 | 0,03% | -0,26% | - | US$94.692,72 | - |
| 4146 |  DucatusX DUCX | US$0,007277 | -5,07% | 9,42% | - | US$92.579,24 | - |
| 4147 |  Giko Cat GIKO | US$0,04388 | -8,73% | 4,40% | - | US$92.500,33 | - |
| 4148 |  TEH EPIK DUCK EPIK | US$0,0006060 | -3,99% | 3,36% | - | US$92.365,64 | - |
| 4149 |  Splendor SPLD | US$0,3389 | -5,37% | 17,40% | - | US$92.424,60 | - |
| 4150 |  Despend DSG | US$1,02 | 0,34% | -74,86% | - | US$92.765,38 | - |
| 4151 |  OnePiece 1PIECE | US$0,0003041 | 3,85% | 1,98% | - | US$92.192,66 | - |
| 4152 |  Avalaunch XAVA | US$0,2201 | -0,25% | 9,43% | - | US$93.318,75 | - |
| 4153 |  Syncvault SVTS | US$0,1616 | -3,47% | -11,42% | - | US$91.422,12 | - |
Tabel di atas menampilkan halaman 83 dari total 172 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.