Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Play Solana PLAY | US$0,002068 | -0,69% | -12,05% | - | US$148.154 | - |
| 4055 |  Metacoin MTC | US$0,01011 | 0,76% | 0,64% | - | US$147.915 | - |
| 4056 |  AI Powered Finance AIPF | US$2,03 | -0,85% | 3,86% | - | US$147.329 | - |
| 4057 |  just memecoin MEMECOIN | US$0,0001165 | -9,82% | -97,98% | - | US$149.518 | - |
| 4058 |  SANTA by Virtuals SANTA | US$0,001128 | -13,14% | 5,23% | - | US$146.437 | - |
| 4059 |  EOS EOS | US$0,07990 | -4,75% | 4,43% | - | US$127.901 | - |
| 4060 |  HODL (hodl2013) HODL | US$0,002309 | -5,33% | -10,49% | - | US$194.345 | - |
| 4061 |  Doric Network DRC | US$0,2902 | -0,12% | 0,01% | - | US$145.010 | - |
| 4062 |  lium SN51 | US$11,04 | -1,52% | 32,22% | - | US$145.168 | - |
| 4063 |  Mars Meme Inc MARSMI | US$0,02290 | -5,54% | 3,22% | - | US$142.940 | - |
| 4064 |  MoneyByte MON | US$0,02307 | -2,34% | 7,90% | - | US$140.781 | - |
| 4065 |  SORA GROK GROK | US$0,06256 | 436,99% | 308,52% | - | US$140.587 | - |
| 4066 |  Altura AVLT | US$1,05 | -0,19% | -0,12% | - | US$140.427 | - |
| 4067 |  X2Y2 X2Y2 | US$0,001020 | -2,87% | 7,35% | - | US$138.764 | - |
| 4068 |  Sigma Money BNBUSD | US$1,00 | 0,07% | 0,02% | - | US$137.568 | - |
| 4069 |  BitoPro Exchange Token BITO | US$0,1512 | -1,64% | -1,84% | - | US$137.566 | - |
| 4070 |  WorldAssets INC | US$0,4123 | -2,73% | -13,32% | - | US$136.395 | - |
| 4071 |  All Will Retire AWR | US$0,0006342 | -3,39% | -8,39% | - | US$136.392 | - |
| 4072 |  BoxBet BXBT | US$0,003966 | -7,44% | -7,32% | - | US$135.457 | - |
| 4073 |  Pippkin The Horse PIPPKIN | US$0,00007212 | -5,04% | -26,70% | - | US$137.950 | - |
| 4074 |  TUTUT COIN TUTC | US$0,0002740 | -4,39% | -10,57% | - | US$135.113 | - |
| 4075 |  Elephant Money ELEPHANT | US$0,00000004000 | -2,11% | -0,45% | - | US$133.993 | - |
| 4076 |  Minto BTCMT | US$0,6564 | 0,05% | -1,67% | - | US$133.373 | - |
| 4077 |  Ocean Protocol OCEAN | US$0,1278 | -7,28% | 3,86% | - | US$131.441 | - |
| 4078 |  Data Universe SN13 | US$2,40 | -2,40% | 18,38% | - | US$132.725 | - |
| 4079 |  Nolus NLS | US$0,004158 | 0,01% | 2,88% | - | US$132.728 | - |
| 4080 |  Causecoin CAUSE | US$0,1400 | 1,08% | -14,72% | - | US$132.679 | - |
| 4081 |  U.S Oil USOR | US$0,004967 | -3,07% | -14,28% | - | US$132.332 | - |
| 4082 |  Metacraft MCTP | US$0,05247 | -1,30% | -5,67% | - | US$132.133 | - |
| 4083 |  XGP XGP | US$0,000007130 | -0,01% | -9,60% | - | US$131.412 | - |
| 4084 |  Flying Tulip FT | US$0,09809 | -0,58% | 0,62% | - | US$131.070 | - |
| 4085 |  Hyper USD USDHL | US$1,00 | -0,09% | -0,23% | - | US$128.446 | - |
| 4086 |  MANTRA (old) OM | US$0,01377 | -7,59% | -18,62% | - | US$133.439 | - |
| 4087 |  Memdex100 MEMDEX | US$0,002997 | -9,67% | -6,45% | - | US$128.448 | - |
| 4088 |  FART COIN FRTC | US$0,0000001500 | -0,05% | 0,18% | - | US$128.474 | - |
| 4089 |  KAANCH NETWORK KNCH | US$0,03540 | -5,36% | -12,83% | - | US$126.802 | - |
| 4090 |  Paradex DIME | US$0,04046 | 5,46% | -3,94% | - | US$126.804 | - |
| 4091 |  Japan Open Chain JOC | US$0,07009 | -5,42% | -13,71% | - | US$126.195 | - |
| 4092 |  Confidential Layer CLONE | US$0,007173 | -1,91% | -1,59% | - | US$125.422 | - |
| 4093 |  IDOS IDOS | US$0,02195 | 805,21% | 919,79% | - | US$125.086 | - |
| 4094 |  EurocoinToken ECTE | US$0,09516 | -1,54% | 73,53% | - | US$123.772 | - |
| 4095 |  Salute SLT | US$0,00002063 | 16,87% | 59,76% | - | US$122.414 | - |
| 4096 |  VaporFund VPR | US$0,0003021 | -0,18% | -0,59% | - | US$120.782 | - |
| 4097 |  Iron Fish IRON | US$0,06696 | -4,20% | -3,88% | - | US$119.682 | - |
| 4098 |  BTCASH BTMETA | US$0,0001951 | 0,01% | -2,50% | - | US$118.604 | - |
| 4099 |  Tema TEMA | US$0,00005163 | 1,01% | -18,82% | - | US$118.400 | - |
| 4100 |  Kanga Exchange Token KNG | US$1,35 | 4,16% | 12,86% | - | US$116.191 | - |
| 4101 |  Kommunitas KOM | US$0,0001472 | -3,38% | 1,84% | - | US$116.032 | - |
| 4102 |  Trust The Process TRUST | US$0,0001880 | -4,63% | 26,70% | - | US$115.452 | - |
| 4103 |  DiemLibre DLB | US$0,00009813 | -0,86% | -0,59% | - | US$113.566 | - |
Tabel di atas menampilkan halaman 82 dari total 172 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.