Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Sketch Coin SKETCH | US$0,0001172 | 0,91% | 2,21% | - | US$28.625,19 | - |
| 4505 |  eMetals MTLS | US$0,01498 | -0,65% | 0,62% | - | US$28.483,08 | - |
| 4506 |  ePowerX On Base EPWX | - | -1,64% | 13,11% | - | US$28.324,95 | - |
| 4507 |  QBX QBX | US$0,0009438 | -3,84% | 8,97% | - | US$28.399,74 | - |
| 4508 |  CoinBank COINBANK | US$0,2246 | -0,47% | 2,14% | - | US$28.115,89 | - |
| 4509 |  Binance AI BINANCEAI | - | -82,36% | 0,00% | - | US$28.211,15 | - |
| 4510 |  IMO IMO | US$0,5759 | -4,22% | -0,03% | - | US$27.796,02 | - |
| 4511 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,01% | -0,03% | - | US$27.964,62 | - |
| 4512 |  Zeeverse VEE | US$0,00005360 | -5,73% | -2,14% | - | US$27.718,26 | - |
| 4513 |  Summit SUMMIT | US$0,00001980 | -2,60% | 0,17% | - | US$27.676,34 | - |
| 4514 |  Medxt MEDXT | US$0,0003537 | 9,47% | 19,04% | - | US$28.014,11 | - |
| 4515 |  BLACK COQINU BCOQ | - | -4,88% | 2,30% | - | US$27.308,25 | - |
| 4516 |  FluidTokens FLDT | US$0,06963 | -6,03% | 14,70% | - | US$27.279,98 | - |
| 4517 |  #1 Tiktok Squirrel PEANUT | US$0,0001160 | -4,38% | 5,13% | - | US$27.225,30 | - |
| 4518 |  Monerium EURe EURe | US$1,15 | -0,51% | -0,67% | - | US$26.552,16 | - |
| 4519 |  Strawberry In Bloom BERRY | US$0,0006331 | -6,99% | 23,10% | - | US$26.271,71 | - |
| 4520 |  ALF ALF | US$0,0000001800 | 1,64% | -4,74% | - | US$25.895,09 | - |
| 4521 |  Based Turbo TURBO | US$0,000002040 | -1,05% | -3,21% | - | US$25.813,65 | - |
| 4522 |  WeatherXM WXM | US$0,02073 | -6,43% | -11,57% | - | US$25.855,20 | - |
| 4523 |  MATT MATT | US$0,00004967 | 1,14% | 8,71% | - | US$25.851,07 | - |
| 4524 |  LuckysLeprecoin LUCKYSLP | US$0,0000007600 | 1,35% | 10,30% | - | US$25.762,99 | - |
| 4525 |  Mac mini (macmini.blog) MACMINI | - | -21,24% | -29,52% | - | US$25.711,63 | - |
| 4526 |  tobi TOBI | US$0,0001016 | -7,60% | -0,03% | - | US$25.197,52 | - |
| 4527 |  VALOR VALOR | US$0,0001970 | -1,26% | 11,27% | - | US$25.679,25 | - |
| 4528 |  Zik coin ZIK | US$0,0001140 | -4,55% | 4,31% | - | US$25.472,47 | - |
| 4529 |  PokerFi POKERFI | US$0,0004072 | 1,56% | 9,63% | - | US$26.032,70 | - |
| 4530 |  PEPE 0x69 ON BASE PEPE | - | -5,73% | -2,33% | - | US$25.691,22 | - |
| 4531 |  Voxto Amplify VXT | US$0,03043 | 0,11% | 0,02% | - | US$25.311,49 | - |
| 4532 |  KiteAI KITEAI | US$0,00000006000 | 0,26% | -9,57% | - | US$25.255,47 | - |
| 4533 |  NuLink NLK | US$0,00008122 | -1,29% | -5,68% | - | US$25.094,55 | - |
| 4534 |  JobIess (jobless4meme.fun) JobIess | US$0,0001360 | -2,27% | -1,94% | - | US$25.194,03 | - |
| 4535 |  DEW DEW | US$0,0003967 | 1,40% | 5,24% | - | US$27.767,34 | - |
| 4536 |  DRESSdio DRESS | US$0,005280 | -3,39% | -20,13% | - | US$24.479,71 | - |
| 4537 |  Infinite Money Glitch IMG | US$0,0008450 | -18,71% | -8,90% | - | US$24.949,90 | - |
| 4538 |  StakeVault.Network SVN | US$0,00004171 | 1,15% | 6,65% | - | US$24.480,77 | - |
| 4539 |  Fathom Dollar FXD | US$0,7438 | -0,64% | -18,00% | - | US$24.257,05 | - |
| 4540 |  Ribus RIB | US$0,005450 | 0,66% | -10,64% | - | US$24.103,16 | - |
| 4541 |  Peanut the Squirrel on Ethereum PNUT | US$0,005722 | -6,47% | 6,87% | - | US$24.003,83 | - |
| 4542 |  Pin Token PIN | US$0,09391 | -5,08% | -3,81% | - | US$23.873,69 | - |
| 4543 |  THORSwap THOR | US$0,06100 | -6,86% | -10,04% | - | US$23.743,15 | - |
| 4544 |  Betfin BET | US$0,0003399 | -2,15% | -2,69% | - | US$23.540,11 | - |
| 4545 |  EMAIL Token EMT | US$0,0007290 | -2,46% | -9,25% | - | US$23.094,92 | - |
| 4546 |  Moongate MGT | US$0,00008047 | 0,95% | -0,29% | - | US$22.975,69 | - |
| 4547 |  DIN DIN | US$0,01369 | 1,01% | 6,68% | - | US$22.640,30 | - |
| 4548 |  EDUM EDUM | US$0,1433 | -0,33% | 0,31% | - | US$22.919,70 | - |
| 4549 |  Overtime OVER | US$0,1462 | -3,82% | 7,27% | - | US$22.557,73 | - |
| 4550 |  Human HMT | US$0,003309 | -14,45% | -8,02% | - | US$23.217,81 | - |
| 4551 |  Kangamoon KANG | US$0,0001542 | -2,53% | -8,79% | - | US$22.759,37 | - |
| 4552 |  EvoSimGame ESIM | US$0,0002404 | 150,68% | 1,00% | - | US$21.445,17 | - |
| 4553 |  Singularry SINGULARRY | US$0,03416 | 1,89% | -7,05% | - | US$22.356,03 | - |
Tabel di atas menampilkan halaman 91 dari total 172 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.