Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  SophiaVerse SOPH | US$0,0009215 | -1,16% | 2,06% | - | US$12.516,09 | - |
| 4655 |  LinkedNation NATION | US$0,0008584 | -5,00% | 3,83% | - | US$12.460,07 | - |
| 4656 |  USDDD USDDD | US$1,00 | 0,83% | 0,60% | - | US$12.070,33 | - |
| 4657 |  Sender ASI | US$0,001204 | 0,42% | 8,21% | - | US$12.166,59 | - |
| 4658 |  MAGIKAL.ai MGKL | US$0,00000006000 | 5,76% | 37,62% | - | US$12.178,67 | - |
| 4659 |  Seasons SEAS | US$0,2852 | 6,02% | 0,72% | - | US$12.123,43 | - |
| 4660 |  Dexalot ALOT | US$0,04190 | 0,10% | 3,80% | - | US$12.236,58 | - |
| 4661 |  Infinity Rocket Token IRT | US$0,002178 | -4,87% | -6,02% | - | US$12.015,44 | - |
| 4662 |  xExchange MEX | US$0,0000003900 | -3,19% | 2,21% | - | US$12.040,53 | - |
| 4663 |  BigShortBets BIGSB | US$0,5736 | -4,02% | 5,01% | - | US$11.955,21 | - |
| 4664 |  Hasaki HAHA | US$0,000001670 | -5,52% | 6,62% | - | US$11.893,87 | - |
| 4665 |  Retik Finance RETIK | US$0,0002012 | -5,50% | 5,34% | - | US$11.915,92 | - |
| 4666 |  EdgeSwap EGS | US$0,001362 | 10,05% | 27,68% | - | US$11.958,97 | - |
| 4667 |  UNION Protocol Governance Token UNN | US$0,0001127 | -0,94% | 12,18% | - | US$10.356,02 | - |
| 4668 |  JackPool.finance JFI | US$6,42 | -1,38% | 26,47% | - | US$11.927,59 | - |
| 4669 |  Dank Doge DANKDOGE | - | 2,65% | 23,94% | - | US$14.461,27 | - |
| 4670 |  ESG ESG | US$0,004618 | -0,69% | -6,49% | - | US$11.897,22 | - |
| 4671 |  ScamFari token SCM | US$0,000003260 | -3,61% | 1,47% | - | US$11.838,97 | - |
| 4672 |  RefundCoin RFD | US$0,000001590 | -4,51% | 1,19% | - | US$11.798,69 | - |
| 4673 |  AINN AINN | US$0,006018 | -0,97% | -0,87% | - | US$11.642,75 | - |
| 4674 |  MMPRO Token MMPRO | US$0,002129 | -2,87% | -2,47% | - | US$11.619,08 | - |
| 4675 |  XREATORS ORT | US$0,0001838 | 20,19% | 17,81% | - | US$11.374,21 | - |
| 4676 |  Sentinel (sentinelxo) SENT | US$0,0002081 | -5,06% | 7,19% | - | US$22.352,26 | - |
| 4677 |  WingRiders Governance Token WRT | US$0,006630 | -7,01% | 2,06% | - | US$10.996,78 | - |
| 4678 |  Hawk HAWK | US$0,00002583 | 16,94% | 1,56% | - | US$11.200,11 | - |
| 4679 |  Rails RAILS | US$0,2000 | -0,79% | -0,03% | - | US$11.316,41 | - |
| 4680 |  Soroosh Smart Ecosystem SSE | US$0,0002040 | -0,50% | -0,03% | - | US$11.267,93 | - |
| 4681 |  khaokheowzoo KHEOWZOO | US$0,00001678 | -4,85% | 3,44% | - | US$11.158,90 | - |
| 4682 |  Project MIRAI MIRAI | US$0,0005462 | -6,15% | 8,66% | - | US$11.234,04 | - |
| 4683 |  AI Network AIN | US$0,01135 | -0,77% | -1,16% | - | US$11.130,23 | - |
| 4684 |  Reform DAO RFRM | US$0,002323 | -1,91% | 0,20% | - | US$11.193,00 | - |
| 4685 |  AthenaX9 AIX9 | US$0,0003270 | -7,08% | -6,52% | - | US$11.193,36 | - |
| 4686 |  Ari10 Ari10 | US$0,0004994 | 27,50% | -0,15% | - | US$11.125,79 | - |
| 4687 |  Gram GRAM | US$0,001828 | -7,40% | -9,15% | - | US$10.970,69 | - |
| 4688 |  Palcoin Ventures PALCOIN | US$0,8427 | -4,72% | -1,40% | - | US$11.113,97 | - |
| 4689 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4716 | 2,13% | 3,92% | - | US$11.107,92 | - |
| 4690 |  Bitcat BITCAT | US$0,00007400 | -4,05% | -23,68% | - | US$11.149,13 | - |
| 4691 |  NianNian NIANNIAN | US$0,0006402 | -1,88% | -1,97% | - | US$11.101,11 | - |
| 4692 |  X Money XMONEY | US$0,05961 | -6,15% | -28,22% | - | US$11.060,06 | - |
| 4693 |  HubSuite HSUITE | US$0,0001310 | -5,45% | 0,69% | - | US$11.012,56 | - |
| 4694 |  Mavryk Network $MVRK | US$0,02042 | -0,93% | -0,26% | - | US$10.970,18 | - |
| 4695 |  NeuroWeb NEURO | US$0,003830 | 3,72% | -0,76% | - | US$11.045,04 | - |
| 4696 |  MimbleWimbleCoin MWC | US$8,02 | -6,27% | -25,93% | - | US$10.441,68 | - |
| 4697 |  RoboStack ROBOT | US$0,0002167 | -3,60% | 9,28% | - | US$10.982,48 | - |
| 4698 |  Weave6 WX | US$0,00008547 | -0,44% | 0,10% | - | US$10.802,24 | - |
| 4699 |  Bnb Tiger Inu BNBTIGER | - | -1,84% | 3,01% | - | US$10.888,16 | - |
| 4700 |  SuperCells Token SCT | US$0,002646 | -4,96% | 2,46% | - | US$10.893,33 | - |
| 4701 |  League of Ancients LOA | US$0,001343 | -2,13% | 2,01% | - | US$10.841,29 | - |
| 4702 |  GOATS GOATS | US$0,00002984 | 3,95% | 29,84% | - | US$10.879,92 | - |
| 4703 |  AMARA AMARA | US$0,0003782 | 8,60% | -26,18% | - | US$10.836,81 | - |
Tabel di atas menampilkan halaman 94 dari total 172 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.