Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Naka Bodhi Token NBOT | US$0,008086 | -7,13% | -7,12% | - | US$9.270,74 | - |
| 4805 |  Chain Games CHAIN | US$0,005060 | -1,28% | 20,66% | - | US$9.229,63 | - |
| 4806 |  Hashtagger.com MOOO | US$0,01967 | -0,12% | 3,08% | - | US$9.229,00 | - |
| 4807 |  AI Meta Club AMC | US$0,06663 | 10,81% | 44,20% | - | US$9.195,27 | - |
| 4808 |  KCAL KCAL | US$0,0007001 | 1,64% | -3,10% | - | US$9.167,86 | - |
| 4809 |  handleFOREX FOREX | US$0,0009790 | -6,48% | 6,34% | - | US$9.123,44 | - |
| 4810 |  Coinzix ZIX | US$0,00001259 | 2,88% | 0,34% | - | US$9.094,16 | - |
| 4811 |  Youclout YCT | US$0,00002774 | -4,75% | -9,24% | - | US$9.066,35 | - |
| 4812 |  Tipcoin TIP | US$0,000004330 | 0,01% | 0,81% | - | US$9.029,06 | - |
| 4813 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004900 | 0,73% | -16,77% | - | US$9.032,51 | - |
| 4814 |  HOMSTOKEN HOMS | US$0,00001900 | -8,22% | -0,03% | - | US$9.029,48 | - |
| 4815 |  Friend3 F3 | US$0,0003884 | 0,46% | -0,03% | - | US$9.040,27 | - |
| 4816 |  Kyberdyne KBD | US$0,00005901 | -0,56% | 8,18% | - | US$9.015,48 | - |
| 4817 |  Salamanca DON | US$0,0002001 | -3,86% | -0,72% | - | US$8.997,16 | - |
| 4818 |  Single Finance SINGLE | US$0,00003698 | -0,07% | 0,58% | - | US$8.924,01 | - |
| 4819 |  Quick Transfer coin QTCC | US$0,0001160 | 0,86% | 3,54% | - | US$8.931,25 | - |
| 4820 |  Metaverse HQ HQ | US$0,00004637 | -3,98% | -2,19% | - | US$8.953,90 | - |
| 4821 |  Do Your Own Research DYOR | US$0,00006949 | 0,07% | -1,37% | - | US$8.889,85 | - |
| 4822 |  SILVERNOVA SRN | US$0,04921 | 1,68% | 1,52% | - | US$8.839,54 | - |
| 4823 |  AsMatch ASM | US$0,01073 | 2,22% | -35,47% | - | US$8.851,71 | - |
| 4824 |  Aura Network AURA | US$0,001020 | 3,88% | 2,82% | - | US$8.861,30 | - |
| 4825 |  DNAxCAT Token DXCT | US$0,01574 | -0,02% | 0,18% | - | US$8.717,24 | - |
| 4826 |  OrdzGames GAMES | US$0,02148 | 0,12% | -10,55% | - | US$8.727,62 | - |
| 4827 |  Babylons BABI | US$0,0003055 | 0,61% | 8,63% | - | US$8.774,51 | - |
| 4828 |  Nexum NEXM | US$0,009780 | -9,62% | 30,71% | - | US$8.679,14 | - |
| 4829 |  Race Kingdom ATOZ | US$0,03804 | -0,02% | 0,78% | - | US$8.655,19 | - |
| 4830 |  STO CHAIN STOC | US$0,2395 | 4,12% | -10,55% | - | US$8.558,44 | - |
| 4831 |  DOLZ DOLZ | US$0,01091 | 3,07% | 9,36% | - | US$8.432,97 | - |
| 4832 |  The Kingdom Coin TKC | US$0,02180 | -4,39% | 27,62% | - | US$8.565,51 | - |
| 4833 |  Gym Network GYMNET | US$0,006900 | -1,13% | -12,49% | - | US$8.543,47 | - |
| 4834 |  Starcoin STC | US$0,0004866 | -0,21% | -1,44% | - | US$8.514,45 | - |
| 4835 |  DPRating RATING | US$0,0001145 | -4,39% | -2,17% | - | US$8.467,19 | - |
| 4836 |  Wolfies PACK | US$0,0001910 | -3,07% | 2,43% | - | US$8.512,82 | - |
| 4837 |  Ekubo Protocol EKUBO | US$1,50 | -5,64% | -5,62% | - | US$8.164,77 | - |
| 4838 |  Based Apex Token BAP3X | US$0,02022 | -0,69% | -2,34% | - | US$8.228,21 | - |
| 4839 |  TT Chain TT | US$172,18 | 7,20% | -13,49% | - | US$23.480,48 | - |
| 4840 |  TikTrix TRIX | US$0,01394 | -22,14% | -35,68% | - | US$8.189,09 | - |
| 4841 |  Guarantee TEE | US$34,11 | -0,31% | -0,40% | - | US$8.163,07 | - |
| 4842 |  Defi Tiger DTG | - | -1,85% | 29,32% | - | US$8.084,64 | - |
| 4843 |  INU INU | - | -8,83% | -15,45% | - | US$8.020,09 | - |
| 4844 |  Hello Kitty KITTY | US$0,00009642 | -14,86% | -3,01% | - | US$7.898,70 | - |
| 4845 |  Ramifi Protocol RAM | US$0,02514 | -0,05% | 0,41% | - | US$7.857,12 | - |
| 4846 |  AASToken AAST | US$0,002011 | -2,97% | 13,86% | - | US$7.640,01 | - |
| 4847 |  YouCoin UCON | US$2,27 | -4,59% | -3,31% | - | US$8.534,93 | - |
| 4848 |  JwZoza JWT | US$2,60 | 2,24% | 52,58% | - | US$7.674,48 | - |
| 4849 |  WW3 WW3 | US$0,0001349 | -10,94% | -4,96% | - | - | - |
| 4850 |  BOBER BOBER | US$0,00005930 | -4,36% | 6,16% | - | US$7.630,07 | - |
| 4851 |  ASSDAQ ASSDAQ | US$0,0001954 | 0,30% | 11,08% | - | US$7.595,83 | - |
| 4852 |  Cronos ID CROID | US$0,007507 | -3,43% | -10,56% | - | US$7.594,78 | - |
| 4853 |  Unicorn UWU | US$0,00006475 | -5,96% | 41,50% | - | US$7.417,39 | - |
Tabel di atas menampilkan halaman 97 dari total 172 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.