Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  LIQ Protocol LIQ | US$0,0007789 | 3,36% | -3,77% | - | US$10.715,84 | - |
| 4705 |  insurance INSURANCE | US$337,93 | -0,54% | 2,14% | - | US$10.802,46 | - |
| 4706 |  Prospective PROS | US$0,02410 | -3,76% | 1,26% | - | US$4.538,83 | - |
| 4707 |  Alterverse AVC | US$0,0002166 | -0,31% | 0,08% | - | US$10.695,09 | - |
| 4708 |  Operon Origins ORO | US$0,0007713 | -9,49% | -6,68% | - | US$10.764,44 | - |
| 4709 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003325 | -3,93% | -5,67% | - | US$10.757,77 | - |
| 4710 |  AmazingTeamDAO AMAZINGTEAM | US$0,6958 | 0,57% | -8,63% | - | US$10.728,17 | - |
| 4711 |  Own The Doge DOG | US$0,0004952 | -3,47% | 3,73% | - | US$10.743,41 | - |
| 4712 |  Good Games Guild GGG | US$0,0005702 | -14,48% | -60,53% | - | US$10.727,26 | - |
| 4713 |  DeFi Warrior (FIWA) FIWA | US$0,00002265 | -5,76% | -20,75% | - | US$10.716,09 | - |
| 4714 |  Abster ABSTER | US$0,002227 | -5,59% | -8,41% | - | US$10.941,27 | - |
| 4715 |  Anzen Finance (USDZ) USDZ | US$0,9923 | -0,47% | -0,61% | - | US$10.348,62 | - |
| 4716 |  Pando PANDO | US$0,0001514 | -0,26% | 1,48% | - | US$10.679,40 | - |
| 4717 |  HoldCoin HOLD | US$0,000008190 | 0,87% | 30,40% | - | US$10.592,95 | - |
| 4718 |  Qitmeer Network MEER | US$0,002691 | -3,35% | -10,38% | - | US$10.627,29 | - |
| 4719 |  StakeFundex SDX | US$4,97 | -0,62% | 0,12% | - | - | - |
| 4720 |  Mac mini (macminicoin) MACMINI | US$0,0005844 | -6,57% | -76,00% | - | US$11.639,10 | - |
| 4721 |  Matching Game MATCH | US$0,000004000 | -8,52% | -4,20% | - | US$10.568,35 | - |
| 4722 |  Puff The Dragon PUFF | US$0,07535 | 0,55% | -0,21% | - | US$10.681,61 | - |
| 4723 |  TurtSat TURT | US$0,0001081 | -9,72% | -2,60% | - | US$10.498,82 | - |
| 4724 |  XRUN XRUN | US$0,05276 | 3,16% | 20,44% | - | US$10.230,17 | - |
| 4725 |  NAWS.AI NAWS | US$0,0004842 | 6,16% | 29,62% | - | US$10.535,15 | - |
| 4726 |  MXS Games XSEED | US$0,00001532 | 1,74% | 45,15% | - | US$10.428,30 | - |
| 4727 |  INVITE Token INVITE | US$0,0004647 | 0,35% | 0,75% | - | US$10.486,94 | - |
| 4728 |  Real Estate Metaverse REM | US$0,001520 | -4,05% | -0,03% | - | US$10.456,89 | - |
| 4729 |  OPEN Ticketing Ecosystem OPN | US$0,0001081 | 0,61% | 16,01% | - | US$10.472,81 | - |
| 4730 |  Bitcoin File BIFI | US$0,0002191 | -11,21% | -11,72% | - | US$10.424,58 | - |
| 4731 |  Zeusshield ZSC | US$0,0001123 | 7,00% | 3,54% | - | US$10.351,37 | - |
| 4732 |  SNPIT TOKEN SNPT | US$0,002988 | -0,22% | -2,68% | - | US$10.454,63 | - |
| 4733 |  Hiver HIT | US$0,006317 | 0,32% | 0,27% | - | US$10.332,34 | - |
| 4734 |  TRALA TRALA | US$0,0002909 | -3,28% | -66,49% | - | US$10.318,19 | - |
| 4735 |  FEAR NOT FEARNOT | US$0,0000004700 | -6,85% | 9,07% | - | US$10.370,66 | - |
| 4736 |  Bitcoin Limited Edition BTCLE | US$214,46 | -0,85% | -1,64% | - | US$10.443,17 | - |
| 4737 |  Shib2.0 SHIB2.0 | - | -7,11% | 17,67% | - | US$10.276,30 | - |
| 4738 |  TosDis DIS | US$0,6965 | -7,85% | -6,47% | - | US$10.266,75 | - |
| 4739 |  Dannycoin DAN | US$0,001719 | -9,65% | 40,27% | - | US$10.258,49 | - |
| 4740 |  Photon PHOTON | US$0,04931 | -3,78% | 2,66% | - | - | - |
| 4741 |  Fire Protocol FIRE | US$0,0005260 | -2,65% | -8,17% | - | US$10.249,49 | - |
| 4742 |  Port Finance PORT | US$0,003304 | 0,33% | 3,58% | - | US$10.264,18 | - |
| 4743 |  JLaunchpad JLP | US$0,0003050 | -0,01% | -0,03% | - | US$10.151,56 | - |
| 4744 |  PrivateAI PGPT | US$0,001888 | -4,66% | -5,20% | - | US$10.150,34 | - |
| 4745 |  Analysoor ZERO | US$0,05156 | -4,20% | 6,28% | - | US$10.150,19 | - |
| 4746 |  GameOnForge GO4 | US$0,2043 | 0,30% | -5,94% | - | US$10.122,51 | - |
| 4747 |  Galactic Arena: The NFTverse GAN | US$0,00005853 | 2,76% | -0,67% | - | US$10.124,71 | - |
| 4748 |  MuxyAI MAI | US$0,00002181 | -10,78% | -4,69% | - | US$10.079,31 | - |
| 4749 |  Versus-X VSX | US$0,004485 | 1,94% | 12,51% | - | US$10.066,30 | - |
| 4750 |  Lair Finance LAIR | US$0,002162 | -4,69% | -1,47% | - | US$10.118,28 | - |
| 4751 |  Matrix Layer Protocol MLP | US$0,0001428 | 3,53% | -0,57% | - | US$10.124,43 | - |
| 4752 |  Swan Chain SWAN | US$0,0004010 | -8,12% | -22,81% | - | US$10.056,34 | - |
| 4753 |  AQA AQA | US$0,0007092 | 15,01% | 49,78% | - | US$9.784,35 | - |
Tabel di atas menampilkan halaman 95 dari total 172 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.