Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5004 |  DBX DBX | US$0,000001440 | 4,69% | 11,59% | - | US$3.357,02 | - |
| 5005 |  CashBackPro CBP | US$0,01132 | 12,92% | 17,82% | - | US$3.239,02 | - |
| 5006 |  Thought THT | US$0,01151 | -15,56% | -4,20% | - | US$3.253,11 | - |
| 5007 |  WATER $WATER | US$0,000007380 | -11,18% | -25,12% | - | US$3.236,26 | - |
| 5008 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000008760 | -3,97% | -14,13% | - | US$3.178,44 | - |
| 5009 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$74,41 | -3,51% | -4,26% | - | US$3.176,74 | - |
| 5010 |  Dollar on Chain DOC | US$0,9979 | 0,07% | -0,11% | - | US$3.144,15 | - |
| 5011 |  Source SOURCE | US$0,0003012 | 0,36% | -1,69% | - | US$3.115,49 | - |
| 5012 |  Monsters Clan MONS | US$0,003397 | -0,12% | -0,05% | - | US$3.111,53 | - |
| 5013 |  Klever Finance KFI | US$0,4028 | -0,49% | -4,15% | - | US$3.068,85 | - |
| 5014 |  Extra Finance EXTRA | US$0,007507 | -4,57% | 2,54% | - | US$3.041,83 | - |
| 5015 |  MINE COIN MIH | US$0,1817 | -1,96% | -0,66% | - | US$3.052,20 | - |
| 5016 |  GPStarter GPST | US$1,46 | -12,34% | -26,06% | - | US$3.050,15 | - |
| 5017 |  WAGMI (wagmicto69420.com) WAGMI | US$0,0003132 | -9,84% | -29,39% | - | US$1.881,92 | - |
| 5018 |  Factor FCTR | US$0,02532 | -4,39% | 1,81% | - | US$2.977,67 | - |
| 5019 |  Andrea Von Speed ANDREA | US$0,00002363 | 25,93% | -4,51% | - | US$2.972,53 | - |
| 5020 |  ZEXX AI ZEXX | US$0,2739 | -16,71% | -8,54% | - | US$2.970,78 | - |
| 5021 |  Think Protocol THINK | US$0,0006871 | -54,95% | 52,46% | - | US$2.968,47 | - |
| 5022 |  Moo Token MOO | US$0,0004968 | -4,39% | 7,84% | - | US$2.958,54 | - |
| 5023 |  Pofu POFU | US$0,00008141 | -4,98% | -16,84% | - | US$2.896,54 | - |
| 5024 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 25,52% | 14,07% | - | US$2.865,97 | - |
| 5025 |  Mingo MINGO | US$0,001933 | -19,61% | 19,63% | - | US$3.288,41 | - |
| 5026 |  TRASH COIN TRASH | US$0,0001508 | -14,22% | -21,91% | - | US$2.831,70 | - |
| 5027 |  Ramestta RAMA | US$0,007700 | -1,30% | -3,78% | - | US$2.812,80 | - |
| 5028 |  Brett (SOL) BRETT | US$0,0002104 | -9,75% | 75,54% | - | US$2.755,31 | - |
| 5029 |  Xrp Classic (new) XRPC | US$0,0001726 | -35,19% | -21,21% | - | US$2.743,38 | - |
| 5030 |  Unseen UNCN | US$0,3008 | -0,28% | -0,63% | - | US$2.722,57 | - |
| 5031 |  SkyTrade Pro SUSDT | US$0,000004910 | 3,03% | -13,53% | - | US$2.669,65 | - |
| 5032 |  Wrapped MistCoin WMC | US$1,42 | -4,46% | 8,59% | - | US$2.669,49 | - |
| 5033 |  Plena Finance PLENA | US$0,00004410 | -11,13% | -36,44% | - | US$2.665,37 | - |
| 5034 |  Return to Player RTP | US$0,00001575 | -4,55% | -32,78% | - | US$2.543,34 | - |
| 5035 |  Meo Finance MEFI | US$0,01317 | 12,59% | 4,76% | - | US$2.576,06 | - |
| 5036 |  Quantrex QTX | US$0,2041 | 0,06% | 0,39% | - | US$2.561,58 | - |
| 5037 |  Decentralized Music Chain DMCC | US$0,001927 | 14,29% | -8,97% | - | US$2.462,27 | - |
| 5038 |  Sovryn Dollar DLLR | US$0,9741 | -1,90% | -2,45% | - | US$2.449,19 | - |
| 5039 |  Solana Shib SSHIB | - | -12,73% | 20,15% | - | US$2.379,35 | - |
| 5040 |  Wrapped Story WIP | US$0,8190 | 1,95% | 5,16% | - | US$2.354,39 | - |
| 5041 |  Mellion Coin MEC | US$8,96 | 0,03% | 0,06% | - | US$2.354,23 | - |
| 5042 |  Yieltra YLT | US$0,004669 | -0,24% | -1,76% | - | US$2.331,69 | - |
| 5043 |  HairDAO HAIR | US$13,36 | -6,62% | -4,93% | - | US$2.304,41 | - |
| 5044 |  Roxonn ROXN | US$0,001434 | -6,02% | -0,02% | - | US$2.308,86 | - |
| 5045 |  Baby Ethereum BABYETH | US$0,00003070 | -4,97% | 13,26% | - | US$2.249,48 | - |
| 5046 |  Friend.tech FRIEND | US$0,005958 | -6,24% | -90,21% | - | US$2.272,74 | - |
| 5047 |  Hyperbridge BRIDGE | US$0,01743 | -6,60% | 50,87% | - | US$2.259,67 | - |
| 5048 |  mfercoin $mfer | US$0,0007782 | -1,91% | 3,74% | - | US$2.241,86 | - |
| 5049 |  ScapesMania MANIA | US$0,0001688 | -1,31% | -0,58% | - | US$2.252,96 | - |
| 5050 |  Bitcoin Cash on Base BCHB | US$0,006489 | 5,40% | 27,80% | - | US$2.201,27 | - |
| 5051 |  TOKERO TOKERO | US$0,002133 | -5,64% | -23,15% | - | US$2.194,51 | - |
| 5052 |  SecondLive LIVE | US$0,00002808 | 52,01% | -16,79% | - | US$2.187,99 | - |
| 5053 |  ArgentinaCoin ARG | US$0,0001406 | -7,68% | 1,59% | - | US$2.159,69 | - |
Tabel di atas menampilkan halaman 101 dari total 172 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.