Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5054 |  Santa SANTA | US$0,002484 | -0,94% | -1,00% | - | US$2.157,90 | - |
| 5055 |  Snake of Solana HISS | US$0,0000003700 | -7,22% | 36,71% | - | US$2.179,26 | - |
| 5056 |  GoodDollar G$ | US$0,0001161 | 0,57% | 2,15% | - | US$2.137,68 | - |
| 5057 |  SolCard SOLC | US$0,01624 | -2,76% | -2,83% | - | US$2.110,34 | - |
| 5058 |  VaultRAM V | US$0,00001988 | -4,49% | 7,48% | - | US$2.074,22 | - |
| 5059 |  Seraph by Virtuals SERAPH | US$0,00003112 | -18,84% | -4,16% | - | - | - |
| 5060 |  Marnotaur TAUR | US$0,002329 | -10,93% | -9,23% | - | US$2.015,15 | - |
| 5061 |  Sage Universe SAGE | US$0,0001096 | -10,39% | 79,20% | - | US$2.039,80 | - |
| 5062 |  DEGOD DEGOD | US$0,0002256 | -5,59% | 4,11% | - | US$2.062,42 | - |
| 5063 |  Mobile Blockchain MOB | US$1,09 | -0,35% | 2,57% | - | US$2.038,87 | - |
| 5064 |  toby TOBY | US$0,00000001000 | -8,02% | 21,09% | - | US$2.040,55 | - |
| 5065 |  EICOIN EICOIN | US$0,005666 | -0,37% | 2,97% | - | US$2.027,03 | - |
| 5066 |  TON xStock TONXX | US$2,99 | -4,17% | -1,97% | - | US$2.017,43 | - |
| 5067 |  Michi MICHI | US$0,001877 | -11,10% | -0,04% | - | US$2.005,26 | - |
| 5068 |  Airbloc ABL | US$0,00007726 | 0,14% | -0,86% | - | US$2.024,39 | - |
| 5069 |  EVA AI EVA | US$0,003624 | -8,03% | -1,55% | - | US$1.992,46 | - |
| 5070 |  Squid Game (CTO) SQUID | US$0,002026 | -3,64% | -3,01% | - | US$2.207,12 | - |
| 5071 |  Get AI GET | US$0,03660 | -8,83% | -26,27% | - | US$1.956,56 | - |
| 5072 |  世界和平 世界和平 | US$0,00009058 | -5,53% | -11,98% | - | US$1.952,96 | - |
| 5073 |  KAIKO KAI | US$0,0007698 | -5,71% | -24,80% | - | US$1.930,85 | - |
| 5074 |  Companion Pet Coin CPC | US$0,1547 | 21,11% | 21,01% | - | US$1.928,42 | - |
| 5075 |  Poken PKN | US$0,00002986 | 2,85% | 4,14% | - | US$1.926,62 | - |
| 5076 |  Liquid KSM LKSM | US$0,9110 | -2,59% | 4,04% | - | US$1.862,98 | - |
| 5077 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | -2,60% | 1,25% | - | US$1.877,02 | - |
| 5078 |  HNO Coin HNO | US$0,0001604 | -23,45% | -38,10% | - | US$1.771,60 | - |
| 5079 |  BIGHAIR BGA | US$0,0005926 | 32,93% | 46,44% | - | US$1.842,34 | - |
| 5080 |  Dither AI DITH | US$0,005820 | -4,72% | -9,75% | - | US$1.840,68 | - |
| 5081 |  Charlie CHARLIE | US$0,000006330 | -5,02% | 7,96% | - | US$1.798,20 | - |
| 5082 |  Wise Token WISE | US$0,1209 | -6,48% | 5,00% | - | - | - |
| 5083 |  FRGX Finance FRGX | US$0,01004 | -4,15% | 0,64% | - | US$1.761,58 | - |
| 5084 |  TRYC TRYC | US$0,02259 | -0,22% | -0,30% | - | US$1.769,64 | - |
| 5085 |  Treecle TRCL | US$0,0007203 | 0,10% | 2,92% | - | US$1.737,37 | - |
| 5086 |  Nyxia AI NYXC | US$0,005427 | -11,84% | 5,54% | - | - | - |
| 5087 |  AshSwap ASH | US$0,0004880 | -1,42% | 1,97% | - | US$1.678,34 | - |
| 5088 |  YieldBricks YBR | US$0,00001550 | -61,46% | -66,39% | - | US$1.683,35 | - |
| 5089 |  MetaMars MARS | US$0,04232 | -3,87% | -10,05% | - | US$1.957.562 | - |
| 5090 |  real fast SPEED | US$0,0001373 | -6,44% | 17,10% | - | US$1.591,84 | - |
| 5091 |  Stargaze STARS | US$0,0002173 | -5,10% | -2,47% | - | US$1.606,96 | - |
| 5092 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,53% | 4,51% | - | US$1.619,98 | - |
| 5093 |  SuiAI SUAI | US$0,0003390 | -6,94% | -23,88% | - | US$1.632,94 | - |
| 5094 |  TOKEN6900 T6900 | US$0,001291 | -6,57% | 9,17% | - | US$1.609,34 | - |
| 5095 |  Compliant Naira cNGN | US$0,0007195 | 0,61% | 1,77% | - | US$1.609,22 | - |
| 5096 |  BitDAO BIT | US$0,7826 | -3,21% | 10,07% | - | US$1.602,83 | - |
| 5097 |  Smart Wallet Token SWT | US$0,0000003300 | 3,11% | -0,02% | - | US$1.456,03 | - |
| 5098 |  Okayeg OKAYEG | US$0,0000006700 | -9,37% | -0,65% | - | US$1.588,19 | - |
| 5099 |  分红狗头 分红狗头 | US$0,00007179 | -2,10% | -22,13% | - | US$1.587,37 | - |
| 5100 |  TTAJ TTAJ | US$0,002325 | -1,07% | 0,61% | - | US$1.550,83 | - |
| 5101 |  COTI Governance Token gCOTI | US$0,003480 | -8,82% | 9,28% | - | US$1.541,65 | - |
| 5102 |  CRYPTO CLOUD CLOUD | US$0,001455 | -1,20% | 4,51% | - | US$1.533,56 | - |
| 5103 |  Litentry LIT | US$0,08591 | -0,45% | 5,01% | - | US$1.523,62 | - |
Tabel di atas menampilkan halaman 102 dari total 172 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.