Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  Kensei KENSEI | US$0,00001347 | -2,48% | -13,61% | - | US$420,11 | - |
| 5255 |  Bored Candy City CANDY | US$0,0003255 | 1,00% | 9,76% | - | US$422,72 | - |
| 5256 |  UBU UBU | US$0,003891 | 1,88% | -0,66% | - | US$408,65 | - |
| 5257 |  VNX British Pound VGBP | US$1,36 | -0,85% | 0,21% | - | US$405,16 | - |
| 5258 |  Javsphere JAV | US$0,0005032 | 11,78% | 11,15% | - | US$402,31 | - |
| 5259 |  Grape Network GRAPE | US$0,0001108 | -9,55% | -17,69% | - | US$399,51 | - |
| 5260 |  alright buddy BUDDY | US$0,001056 | 1,41% | 2,21% | - | US$397,57 | - |
| 5261 |  SKITTEN SKITTEN | US$0,0007220 | -6,36% | 30,95% | - | US$391,97 | - |
| 5262 |  ANTSCOIN ANTS | US$0,00002154 | -0,53% | -7,66% | - | US$391,80 | - |
| 5263 |  Overnight OVN | US$1,31 | -0,53% | 5,14% | - | US$390,22 | - |
| 5264 |  $GOLD $GOLD | - | -10,62% | -17,42% | - | US$384,66 | - |
| 5265 |  BaseSwap BSWAP | US$0,004709 | -11,85% | -18,48% | - | US$378,60 | - |
| 5266 |  Cloudbric CLBK | US$0,0002443 | -1,46% | 31,20% | - | US$375,95 | - |
| 5267 |  XDoge XD | - | -5,67% | 9,13% | - | - | - |
| 5268 |  Greever GVL | US$0,0009644 | -5,81% | -5,45% | - | US$366,64 | - |
| 5269 |  Ruby Coin RBC | US$0,001393 | -5,37% | -20,97% | - | US$365,62 | - |
| 5270 |  Pixie PIX | US$0,000005000 | -1,98% | 6,59% | - | US$365,17 | - |
| 5271 |  RNA RNA | - | -4,47% | 30,10% | - | US$364,85 | - |
| 5272 |  AI Agent Layer AIFUN | US$0,00008017 | -19,05% | -15,22% | - | US$365,02 | - |
| 5273 |  BEBE BEBE | - | -5,60% | 5,78% | - | US$355,18 | - |
| 5274 |  XRP ETF XRPETF | - | -15,86% | 34,30% | - | US$354,02 | - |
| 5275 |  gib GIB | US$0,00004618 | -4,23% | -22,27% | - | - | - |
| 5276 |  Crazy Frog CRAZY | US$0,00003389 | -6,84% | -17,17% | - | US$349,76 | - |
| 5277 |  CSR CSR | US$0,001760 | -7,38% | -2,76% | - | US$347,15 | - |
| 5278 |  OpenSwap Optimism Token OPENX | US$0,01315 | -6,08% | 6,39% | - | US$344,94 | - |
| 5279 |  Bancor Governance Token VBNT | US$0,2969 | -3,87% | -3,91% | - | US$337,03 | - |
| 5280 |  DROP DROP | US$3,78 | 8,59% | 66,08% | - | US$336,01 | - |
| 5281 |  BaseX BSX | US$0,0009946 | -11,33% | -23,12% | - | US$323,25 | - |
| 5282 |  Wifejak WIFE | US$0,0002626 | -6,85% | 24,79% | - | US$316,81 | - |
| 5283 |  BTC Dragon BTCDRAGON | US$0,00000009000 | 2,02% | 6,98% | - | US$314,22 | - |
| 5284 |  HDOKI OKI | US$0,00008610 | -0,01% | -0,03% | - | US$313,29 | - |
| 5285 |  Literally Me ME | US$0,00001597 | -13,57% | -1,94% | - | US$312,76 | - |
| 5286 |  Chappyz CHAPZ | US$0,000009950 | 58,82% | 258,49% | - | US$310,72 | - |
| 5287 |  SHIBAAI SHIBAAI | - | -2,31% | 7,22% | - | US$306,31 | - |
| 5288 |  FUD FUD | US$0,00000001000 | -8,91% | 26,19% | - | - | - |
| 5289 |  Zeniq ZENIQ | US$0,003799 | 5,59% | 171,16% | - | US$304,80 | - |
| 5290 |  TENGE TENGE TENGE | US$0,00005544 | -3,44% | 5,81% | - | US$303,07 | - |
| 5291 |  RCN Finance RCN | US$0,0006043 | -3,87% | -3,91% | - | US$292,27 | - |
| 5292 |  x402 X402 | - | 3,53% | 9,95% | - | US$290,94 | - |
| 5293 |  yellow ket KET | US$0,002612 | -7,77% | 2,34% | - | US$1.610,39 | - |
| 5294 |  GLDT GLDT | US$1,53 | -1,83% | -7,61% | - | US$289,05 | - |
| 5295 |  Yeet YEET | US$0,0004176 | -16,09% | -21,34% | - | - | - |
| 5296 |  CruxDecussata X | US$0,04330 | -8,63% | -1,89% | - | US$286,73 | - |
| 5297 |  Sigma SIGMA | US$0,00001238 | 20,99% | 44,57% | - | US$286,25 | - |
| 5298 |  ShibaInu On Solana SHIB | US$0,00001710 | -3,44% | -3,39% | - | US$283,82 | - |
| 5299 |  JaeCoin JAE | US$0,000004090 | -17,45% | -28,57% | - | US$282,29 | - |
| 5300 |  Transhuman Coin THC | US$0,00004713 | -4,06% | -1,14% | - | - | - |
| 5301 |  Banana Chain BANANA | US$0,00001003 | -7,68% | 2,63% | - | US$274,77 | - |
| 5302 |  Bird Dog BIRDDOG | US$0,0001414 | -4,45% | 15,76% | - | - | - |
| 5303 |  Bombcrypto (MATIC) BOMB | US$0,007739 | -2,40% | -13,54% | - | US$266,30 | - |
Tabel di atas menampilkan halaman 106 dari total 172 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.