Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5304 |  CDG PROJECT CDG | US$0,01020 | -0,98% | -0,03% | - | US$267,22 | - |
| 5305 |  Entropy (ennntropy.com) ENTROPY | US$0,0001086 | -5,54% | -1,31% | - | US$266,28 | - |
| 5306 |  AlphaExchangeAI AEA | US$0,00002036 | -0,19% | -0,01% | - | US$266,39 | - |
| 5307 |  JUSD Stable Token JUSD | US$0,9990 | -0,01% | -0,13% | - | US$271,68 | - |
| 5308 |  GRABWAY GRAB | US$0,003464 | 373,82% | -26,91% | - | US$254,34 | - |
| 5309 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$208,67 | -2,14% | -1,17% | - | US$250,66 | - |
| 5310 |  Nominex NMX | US$0,002483 | -0,56% | -0,20% | - | US$247,58 | - |
| 5311 |  OCOS UK OCOS | US$0,000004860 | 1,63% | -60,28% | - | US$246,98 | - |
| 5312 |  PELFORT $PELF | US$0,00002241 | -7,05% | 3,34% | - | US$244,46 | - |
| 5313 |  Sharky SHARK | US$0,001278 | 1,09% | 7,86% | - | - | - |
| 5314 |  FODL Finance FODL | US$0,0003050 | -3,19% | -0,20% | - | US$238,65 | - |
| 5315 |  LikeCoin LIKE | US$0,001548 | -5,32% | -6,11% | - | US$238,09 | - |
| 5316 |  BananaRepublic BRP | US$0,001122 | -0,18% | -0,63% | - | US$233,92 | - |
| 5317 |  Cat in Hoodie HODI | US$0,00003410 | -9,44% | -4,88% | - | US$233,03 | - |
| 5318 |  NearKat KAT | US$0,00006143 | 2,67% | 46,18% | - | US$231,58 | - |
| 5319 |  Digitra.com Token DGTA | US$0,002067 | 16,51% | -10,29% | - | US$229,22 | - |
| 5320 |  Bean Cash BITB | US$0,00002591 | 0,00% | 0,00% | - | US$228,57 | - |
| 5321 |  Balance Coin BLC | US$1,00 | -0,12% | 0,67% | - | US$232,06 | - |
| 5322 |  Spacemesh SMH | US$0,0003680 | 12,18% | -61,56% | - | US$225,10 | - |
| 5323 |  Blue Norva BLU | US$0,00007365 | -4,62% | -4,49% | - | US$220,81 | - |
| 5324 |  BNB SNAKE BNBSNAKE | - | 10,10% | 13,68% | - | US$219,93 | - |
| 5325 |  GenomesDao GENOME | US$0,0006340 | -6,42% | -3,76% | - | US$218,96 | - |
| 5326 |  DOGE TO MARS DOGEMARS | - | -4,83% | 4,14% | - | US$218,00 | - |
| 5327 |  ALIAS ALIAS | US$0,05129 | -3,79% | 1,44% | - | US$214,37 | - |
| 5328 |  LocaGo LCG | US$0,0001612 | -19,41% | -8,38% | - | US$208,63 | - |
| 5329 |  Obortech OBOT | US$0,002948 | -4,61% | 1,59% | - | US$207,95 | - |
| 5330 |  ViCA Token VICA | US$0,000005220 | -33,76% | -59,22% | - | US$235,21 | - |
| 5331 |  MOON CAT CAT | - | 5,78% | 37,72% | - | US$206,30 | - |
| 5332 |  Satoshi Nakamoto SATOSHI | US$0,4917 | -12,75% | 6,76% | - | US$201,92 | - |
| 5333 |  WX Token WX | US$0,001610 | 2,72% | -0,18% | - | US$196,84 | - |
| 5334 |  AMATO AMATO | US$0,002583 | -7,42% | -4,53% | - | US$189,77 | - |
| 5335 |  1 1 | US$0,00007056 | -4,95% | -5,06% | - | US$188,47 | - |
| 5336 |  HXRO HXRO | US$0,003555 | -6,26% | 33,22% | - | - | - |
| 5337 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$250,89 | -1,06% | -2,74% | - | US$184,71 | - |
| 5338 |  Chinese Andy ANDWU | - | -6,41% | 21,77% | - | US$184,67 | - |
| 5339 |  sKLAY SKLAY | US$0,07168 | -4,04% | -2,53% | - | US$181,75 | - |
| 5340 |  Camly Coin CAMLY | US$0,000009400 | -2,27% | 11,86% | - | US$181,01 | - |
| 5341 |  The Protocol THE | US$0,00008690 | -17,85% | 37,17% | - | US$175,14 | - |
| 5342 |  Lux King Tech LKT | US$92,30 | -1,35% | 2,53% | - | US$170,01 | - |
| 5343 |  Strategy PP Variable xStock STRCX | US$100,19 | 0,00% | 0,00% | - | US$167,58 | - |
| 5344 |  U.S Critical Mineral Reserve CMR | US$0,000005260 | -7,86% | -16,97% | - | US$159,28 | - |
| 5345 |  Octavia AI VIA | US$0,001648 | 101,11% | 97,14% | - | US$158,40 | - |
| 5346 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$309,76 | -0,11% | 0,68% | - | US$158,09 | - |
| 5347 |  little puff PUFF | US$0,00000001000 | -12,52% | -8,43% | - | US$157,98 | - |
| 5348 |  GreenTrust GNT | - | -2,70% | 10,32% | - | - | - |
| 5349 |  LEOX LEOX | US$0,008661 | -8,45% | 1,81% | - | US$157,66 | - |
| 5350 |  LUCI LUCI | US$0,0001515 | -5,59% | -1,88% | - | US$156,55 | - |
| 5351 |  $GOLD $GOLD | - | 1,51% | -14,23% | - | US$155,54 | - |
| 5352 |  DoctorX DRX | US$0,0000001800 | 54,94% | -23,94% | - | US$155,34 | - |
| 5353 |  Proteo DeFi PROTEO | US$0,003518 | -3,54% | -13,59% | - | US$154,15 | - |
Tabel di atas menampilkan halaman 107 dari total 172 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.