Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5454 |  NEKO NEKO | US$0,000008210 | -0,65% | -5,46% | - | US$58,36 | - |
| 5455 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,01 | -3,87% | -3,91% | - | US$48,48 | - |
| 5456 |  Moola Celo EUR mCEUR | US$1,11 | -3,83% | -4,84% | - | US$47,30 | - |
| 5457 |  Degree Crypto Token DCT | US$1,99 | -0,43% | -13,61% | - | - | - |
| 5458 |  JEFE TOKEN v2 JEFE | US$0,000005230 | -3,38% | 11,85% | - | US$46,60 | - |
| 5459 |  WIF on ETH WIF | US$0,00004156 | -6,19% | 9,03% | - | US$45,00 | - |
| 5460 |  SUIA SUIA | US$0,0006208 | -4,43% | 1,37% | - | US$44,82 | - |
| 5461 |  Powerloom POWER | US$0,0005198 | -4,50% | 38,13% | - | US$44,47 | - |
| 5462 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$670,74 | 0,85% | -0,91% | - | US$44,09 | - |
| 5463 |  Pouwifhat POU | US$0,00001290 | -6,11% | 2,68% | - | - | - |
| 5464 |  Kitty Solana KITTY | - | -1,34% | 12,46% | - | - | - |
| 5465 |  Liquid Mercury MERC | US$0,004000 | 12,53% | -8,05% | - | US$40,50 | - |
| 5466 |  e-Money EUR EEUR | US$0,07485 | -3,19% | 0,38% | - | US$40,44 | - |
| 5467 |  BLANC DAO BLC | US$0,1788 | -0,32% | -6,87% | - | US$40,29 | - |
| 5468 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$599,12 | -0,08% | -1,47% | - | US$40,18 | - |
| 5469 |  Dragon Coin DGN | US$0,0002004 | -4,73% | 1,57% | - | US$39,97 | - |
| 5470 |  Loomlay LAY | US$0,0002537 | -13,84% | -7,10% | - | US$38,78 | - |
| 5471 |  LOAFCAT LOAFCAT | US$0,0000006900 | -5,99% | -10,83% | - | US$38,36 | - |
| 5472 |  币安小龙虾 小龙虾 | - | -3,46% | -62,84% | - | US$37,74 | - |
| 5473 |  Tectum Cash Token TCT | US$0,006039 | 184,81% | 72,17% | - | US$36,99 | - |
| 5474 |  ETF ETF | - | -17,22% | 17,28% | - | US$36,55 | - |
| 5475 |  Maneki NEKO | US$0,00007747 | -7,84% | 7,32% | - | US$36,34 | - |
| 5476 |  Lifeform Token LFT | US$0,006148 | 6,45% | 0,43% | - | US$33,55 | - |
| 5477 |  Marginswap MFI | US$0,008756 | -3,87% | -3,91% | - | US$33,59 | - |
| 5478 |  ZINC ZINC | US$0,0009619 | -3,87% | -3,91% | - | US$33,46 | - |
| 5479 |  Chains of War MIRA | US$0,03520 | -3,64% | -9,92% | - | US$47,46 | - |
| 5480 |  MAGA PEPE (SOL) MAGAPEPE | - | -4,34% | 2,05% | - | - | - |
| 5481 |  Baby PeiPei BABYPEIPEI | - | 1,40% | 7,97% | - | US$31,10 | - |
| 5482 |  Aussie Dollar Token AUDX | US$0,7037 | -0,71% | -1,36% | - | US$30,97 | - |
| 5483 |  Moove Protocol MOOVE | US$0,0005361 | -17,75% | -9,38% | - | US$30,74 | - |
| 5484 |  Mean DAO MEAN | US$0,001138 | -0,37% | -0,45% | - | - | - |
| 5485 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,00% | -0,02% | - | US$30,01 | - |
| 5486 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5487 |  MemeGames AI MGAMES | US$0,00001330 | 0,84% | -1,16% | - | US$29,81 | - |
| 5488 |  Beets BEETS | US$0,003200 | 0,00% | 20,07% | - | US$29,52 | - |
| 5489 |  Bitcoin Cat BTCAT | - | -4,26% | 11,44% | - | US$29,50 | - |
| 5490 |  Decentralized USD (DefiChain) DUSD | US$0,003480 | -15,57% | 15,86% | - | US$29,94 | - |
| 5491 |  TangYuan TANGYUAN | - | -2,96% | 3,95% | - | US$29,43 | - |
| 5492 |  DOPAMINE DOPAMINE | - | -6,53% | -9,21% | - | - | - |
| 5493 |  BUILD BUILD | US$0,02825 | -6,14% | -7,31% | - | US$29,07 | - |
| 5494 |  HARRIS DOGS DOGS | US$0,00003071 | -5,60% | -99,96% | - | US$28,52 | - |
| 5495 |  Liquidus (old) LIQ | US$0,004752 | -2,48% | -0,30% | - | US$27,20 | - |
| 5496 |  Aries ARIES | US$0,00006071 | -4,25% | 1,45% | - | US$27,03 | - |
| 5497 |  CelebrityCoinV2 CCV2 | US$0,02862 | 1,05% | 1,82% | - | US$26,43 | - |
| 5498 |  ALGORITHA AI ALGOAI | US$0,00001003 | -3,77% | -21,81% | - | US$26,10 | - |
| 5499 |  Freicoin FRC | US$0,004990 | -3,72% | -28,93% | - | US$25,59 | - |
| 5500 |  Overnight USDC+ USDC+ | US$1,00 | -0,25% | 0,32% | - | US$25,43 | - |
| 5501 |  Thales THALES | US$0,1474 | -0,57% | 6,99% | - | US$24,99 | - |
| 5502 |  Voltz VOLTZ | US$0,001507 | -2,95% | 0,58% | - | US$23,17 | - |
| 5503 |  FLOKITA FLOKITA | US$0,0000002500 | -9,83% | -15,43% | - | US$22,46 | - |
Tabel di atas menampilkan halaman 110 dari total 172 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.