Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006850 | 2,83% | 0,85% | - | US$52.426,39 | - |
| 4355 |  CUTTLEFISHY CUUT | US$0,000006300 | 1,59% | -4,57% | - | US$52.398,68 | - |
| 4356 |  Magic Internet Money MIM | US$0,9958 | -0,16% | 0,38% | - | US$52.111,99 | - |
| 4357 |  IceCream AI ICECREAM | US$0,002889 | -2,77% | -6,65% | - | US$52.156,75 | - |
| 4358 |  ADA ADASOL | US$0,0001150 | 1,64% | 0,87% | - | US$52.105,73 | - |
| 4359 |  Max on ETH MAXETH | US$0,0000001600 | -0,66% | 6,03% | - | US$52.064,55 | - |
| 4360 |  ClubCoin CLUB | US$0,007869 | -9,56% | -12,59% | - | US$52.051,44 | - |
| 4361 |  Renq Finance RENQ | US$0,0005130 | -4,84% | -0,99% | - | US$52.186,79 | - |
| 4362 |  Terrace TRC | US$0,01200 | 2,35% | 16,47% | - | US$51.551,51 | - |
| 4363 |  ROCK ROCK | US$0,00004390 | 1,13% | -1,15% | - | US$51.470,69 | - |
| 4364 |  Bitcoin 2.0 BTC2.0 | US$0,01692 | -5,95% | 1,90% | - | US$51.394,15 | - |
| 4365 |  UCX UCX | US$0,007313 | -0,01% | -0,41% | - | US$51.354,43 | - |
| 4366 |  Divergence DIVER | US$0,004158 | -4,37% | 4,69% | - | US$51.346,74 | - |
| 4367 |  CRYN CRYN | US$0,05970 | -0,68% | -72,30% | - | US$51.081,56 | - |
| 4368 |  Stick STICK | US$0,000004100 | -0,02% | -2,41% | - | US$50.964,07 | - |
| 4369 |  Gather GAT | US$0,6002 | 7,64% | -0,13% | - | US$50.899,29 | - |
| 4370 |  Sendor SENDOR | US$0,00002490 | -2,75% | -3,14% | - | US$50.838,48 | - |
| 4371 |  Hachiko HACHI | US$0,00003400 | 1,34% | 1,40% | - | US$50.827,05 | - |
| 4372 |  Marvellex Classic MLXC | US$0,0000007600 | -5,86% | -9,37% | - | US$50.818,58 | - |
| 4373 |  EURØP EUROP | US$1,14 | -0,64% | -0,86% | - | US$48.870,63 | - |
| 4374 |  OracleX OEX | US$0,01186 | 0,96% | -1,96% | - | US$50.379,29 | - |
| 4375 |  PEPEGOLD PEG | US$178,99 | -0,26% | -0,02% | - | US$50.157,34 | - |
| 4376 |  PopDog POPDOG | US$0,0001651 | 1,35% | 6,38% | - | US$50.308,24 | - |
| 4377 |  JimmyBossCollective JBC | US$0,1328 | -0,92% | -7,74% | - | US$50.532,30 | - |
| 4378 |  aUSDT aUSDT | US$1,00 | 0,11% | 0,15% | - | US$49.949,48 | - |
| 4379 |  Banana Tape Wall BTW | US$0,01109 | -66,02% | 82,41% | - | US$49.683,68 | - |
| 4380 |  MSV Protocol MSVP | US$0,03101 | 3,95% | 0,99% | - | US$49.690,22 | - |
| 4381 |  Herculis Gold Coin XAUH | US$154,87 | -3,38% | -5,83% | - | US$49.616,29 | - |
| 4382 |  Trillant TRI | US$0,03102 | -16,73% | 7,64% | - | US$49.625,82 | - |
| 4383 |  Tedra USD 2.0 USD.T | US$0,9864 | -1,34% | -5,75% | - | US$49.390,03 | - |
| 4384 |  QToken QTO | US$0,1149 | 0,00% | 3,57% | - | US$49.219,16 | - |
| 4385 |  Kibho Coin KBC | US$0,02070 | -1,46% | 0,36% | - | US$48.713,14 | - |
| 4386 |  Based Blu Alien BLU | US$0,00001210 | -3,99% | -3,23% | - | US$48.761,94 | - |
| 4387 |  Aurra by Virtuals AURA | US$0,0003458 | -2,93% | 7,62% | - | US$48.210,17 | - |
| 4388 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002050 | -6,41% | 22,68% | - | US$48.186,52 | - |
| 4389 |  NERO Chain NERO | US$0,004727 | 1,25% | 13,09% | - | US$47.972,13 | - |
| 4390 |  MinoTari (Tari L1) XTM | US$0,0008601 | 0,26% | 5,74% | - | US$47.613,08 | - |
| 4391 |  BITmarkets BTMT | US$0,04193 | -3,94% | -14,65% | - | US$48.993,30 | - |
| 4392 |  KRWQ KRWQ | US$0,0006822 | -0,53% | -0,61% | - | US$47.414,22 | - |
| 4393 |  FLOCK FLOCK | US$0,00003340 | -3,07% | 5,36% | - | US$47.354,65 | - |
| 4394 |  Metronome MET | US$0,6183 | -0,52% | 8,16% | - | US$58.748,57 | - |
| 4395 |  Zenix ZENIX | US$0,000006640 | 0,04% | 10,63% | - | US$47.418,77 | - |
| 4396 |  KittyCake KCAKE | US$0,000001740 | -0,02% | 3,56% | - | US$47.642,60 | - |
| 4397 |  Advanced Project AUC | US$0,0001374 | -0,16% | -1,39% | - | US$46.614,55 | - |
| 4398 |  CryptoBlades Kingdoms KING | US$0,00006524 | 0,05% | 122,44% | - | US$45.752,51 | - |
| 4399 |  ChessCoin CHESS | US$0,001746 | -4,24% | -8,37% | - | US$44.666,72 | - |
| 4400 |  Great Bounty Dealer GBD | US$0,0002220 | -0,46% | -0,48% | - | US$44.690,52 | - |
| 4401 |  Buff Doge Coin DOGECOIN | - | 2,01% | 3,96% | - | US$43.049,07 | - |
| 4402 |  DeFinity DEFX | US$0,01243 | -6,47% | 9,22% | - | US$44.547,72 | - |
| 4403 |  EasyCake MCAKE | US$0,01085 | -5,02% | 2,07% | - | US$43.384,94 | - |
Tabel di atas menampilkan halaman 88 dari total 172 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.