Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Data Ownership Protocol 2 DOP2 | US$0,003938 | -4,99% | 7,44% | - | US$1.911.637 | - |
| 3752 |  Honey HONEY | US$0,9993 | -0,15% | -0,24% | - | US$1.858.263 | - |
| 3753 |  Overnight.fi USD+ (Base) USD+ | US$0,9968 | -0,65% | -0,71% | - | US$1.842.349 | - |
| 3754 |  OLY OLY | US$4,43 | -17,06% | 71,44% | - | US$1.848.596 | - |
| 3755 |  xUSD xUSD | US$0,9998 | 0,01% | -0,30% | - | US$1.776.378 | - |
| 3756 |  Future Warriors X FWX | US$0,001368 | -2,92% | -1,39% | - | US$1.670.427 | - |
| 3757 |  The Innovation Game TIG | US$0,3305 | 2,14% | 15,39% | - | US$1.651.028 | - |
| 3758 |  Purr PURR | US$0,09872 | 1,60% | 19,83% | - | US$1.605.196 | - |
| 3759 |  Xpedition XPED | US$0,004228 | -5,31% | 4,31% | - | US$1.594.529 | - |
| 3760 |  c8ntinuum CTM | US$0,1043 | -3,27% | 26,03% | - | US$1.568.625 | - |
| 3761 |  Finanx AI FNXAI | US$0,00007931 | -99,87% | -99,87% | - | US$1.567.710 | - |
| 3762 |  Marinade MNDE | US$0,02159 | -6,26% | 2,00% | - | US$1.539.331 | - |
| 3763 |  Golden Pact GOT | US$2,82 | -5,08% | -17,04% | - | US$1.484.139 | - |
| 3764 |  OurBitch BITCH | US$0,02498 | 14,58% | 4,18% | - | US$1.465.126 | - |
| 3765 |  Sταking SN88 | US$1,22 | 11,73% | 50,92% | - | US$1.430.753 | - |
| 3766 |  Fistbump FIST | US$0,4219 | -5,00% | -12,06% | - | US$1.348.689 | - |
| 3767 |  JGGL JGGL | US$2,50 | 5,67% | 16,44% | - | US$1.347.679 | - |
| 3768 |  Chutes SN64 | US$24,15 | -3,94% | 30,67% | - | US$1.326.220 | - |
| 3769 |  Black Phoenix BPX | US$0,1322 | 2,00% | 2,00% | - | US$1.266.399 | - |
| 3770 |  Hydro Protocol HOT | US$0,0004579 | 1,65% | 12,59% | - | US$1.228.762 | - |
| 3771 |  Rock Dao ROCK | US$0,0005271 | 0,02% | -4,15% | - | US$1.196.140 | - |
| 3772 |  Giza GIZA | US$0,02724 | -3,27% | -5,46% | - | US$1.190.450 | - |
| 3773 |  Reppo REPPO | US$0,01198 | -2,68% | -19,68% | - | US$1.193.144 | - |
| 3774 |  VeBetterDAO B3TR | US$0,01032 | -2,84% | 2,21% | - | US$1.156.224 | - |
| 3775 |  BinGold BIGOD | US$63.153,89 | -2,11% | -3,79% | - | US$1.129.937 | - |
| 3776 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001134 | -50,96% | 11,32% | - | US$1.081.831 | - |
| 3777 |  Blynex BX | US$0,000004870 | 0,92% | -1,65% | - | US$1.086.220 | - |
| 3778 |  Huobi Token HT | US$0,1016 | -0,49% | 0,11% | - | US$1.070.755 | - |
| 3779 |  POP Chain POP | US$0,04301 | -1,07% | -17,53% | - | US$1.067.741 | - |
| 3780 |  UMM UMM | US$3,94 | 1,42% | 5,45% | - | US$1.043.891 | - |
| 3781 |  Panther Ai PAI | US$0,005600 | -2,78% | -0,20% | - | US$1.044.628 | - |
| 3782 |  PINs Network Token PINS | US$0,02561 | 0,34% | 10,28% | - | US$1.022.367 | - |
| 3783 |  Vcitychain VCITY | US$0,2091 | 0,43% | -0,87% | - | US$1.022.219 | - |
| 3784 |  Daydreams DREAMS | US$0,007384 | -7,77% | -9,01% | - | US$994.378 | - |
| 3785 |  TuringBitChain TBC | US$4,88 | -3,76% | -6,47% | - | US$990.355 | - |
| 3786 |  RUN TOGETHER RUN | US$0,002130 | -5,02% | 2,07% | - | US$978.707 | - |
| 3787 |  Buttcoin BUTTCOIN | US$0,01275 | -9,16% | 11,48% | - | US$972.205 | - |
| 3788 |  Binance bibi BIBI | US$0,0009579 | -16,05% | 13,59% | - | US$968.962 | - |
| 3789 |  EchoLink Network ECHO | US$0,2287 | -4,41% | 3,20% | - | US$959.875 | - |
| 3790 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01437 | -3,21% | 2,97% | - | US$957.573 | - |
| 3791 |  Tempestas Copper TCU29 | US$5,50 | -4,91% | -6,35% | - | US$935.501 | - |
| 3792 |  A.I Genesis AIG | US$1,02 | -4,06% | 5,22% | - | US$927.224 | - |
| 3793 |  RZUSD RZUSD | US$0,9998 | -0,01% | -0,04% | - | US$924.415 | - |
| 3794 |  TOMATOK TOTT | US$0,1277 | 0,63% | -1,39% | - | US$891.958 | - |
| 3795 |  BitMind SN34 | US$3,91 | -1,13% | 36,11% | - | US$890.790 | - |
| 3796 |  Capx AI CAPX | US$0,1690 | 0,16% | -0,82% | - | US$870.413 | - |
| 3797 |  iota SN9 | US$7,67 | -2,26% | 34,23% | - | US$852.527 | - |
| 3798 |  Milady Cult Coin CULT | US$0,0001845 | -4,93% | 10,99% | - | US$851.993 | - |
| 3799 |  Bullish Degen BULLISH | US$0,002626 | -12,52% | -22,34% | - | US$848.336 | - |
| 3800 |  ARCS ARX | US$0,01658 | 10,15% | 7,62% | - | US$829.944 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.