Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Idle Tribe Era ITE | US$0,001273 | -2,47% | 0,13% | - | US$815.440 | - |
| 3802 |  Ten Best Coins TBC | US$8.661,75 | -3,42% | 3,48% | - | US$812.975 | - |
| 3803 |  Three Kingdoms 3KDS | US$0,001155 | 11,33% | -48,90% | - | US$810.678 | - |
| 3804 |  BLOCKv VEE | US$0,007587 | -1,20% | 9,27% | - | US$798.084 | - |
| 3805 |  Luckify LUCK | US$0,002180 | -9,57% | -38,26% | - | US$793.942 | - |
| 3806 |  MetaDAO (new) META | US$3,44 | -4,25% | 2,86% | - | US$790.127 | - |
| 3807 |  Foodie Squirrel FDS | US$0,0007911 | -4,89% | 4,08% | - | US$785.214 | - |
| 3808 |  Ecoreal Estate ECOREAL | US$0,3251 | -1,44% | -1,46% | - | US$780.010 | - |
| 3809 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02120 | -0,29% | 2,54% | - | US$778.630 | - |
| 3810 |  coco COCO | US$0,1974 | -3,95% | 9,11% | - | US$727.286 | - |
| 3811 |  Tesla TSLA | US$47,27 | 2,00% | 171,46% | - | - | - |
| 3812 |  KnoxNet KNX | US$0,008898 | 0,00% | 0,00% | - | US$715.556 | - |
| 3813 |  Cygnus CGN | US$0,002736 | 0,20% | -1,64% | - | US$777.339 | - |
| 3814 |  Proprietary Trading Network SN8 | US$9,57 | -2,88% | 23,41% | - | US$707.231 | - |
| 3815 |  Coding Dino DINO | US$0,0005626 | -8,42% | -11,14% | - | US$684.328 | - |
| 3816 |  Metal Blockchain METAL | US$0,1343 | -7,07% | -2,68% | - | US$679.130 | - |
| 3817 |  Solaxy SOLX | US$0,00008402 | -4,97% | 3,52% | - | US$669.797 | - |
| 3818 |  Arcadeum ARC | US$0,04095 | 7,88% | 2,55% | - | US$676.868 | - |
| 3819 |  Beers BEER | US$0,05612 | 25,26% | -46,33% | - | US$665.262 | - |
| 3820 |  Hold BTC HBTC | US$0,000002160 | 1,00% | 728,75% | - | US$662.648 | - |
| 3821 |  PDX Coin PDX | US$207,37 | -0,74% | -0,46% | - | US$663.431 | - |
| 3822 |  ZND Token ZND | US$0,003742 | -16,76% | -37,85% | - | US$646.589 | - |
| 3823 |  AKAS AS | US$1,00 | -0,02% | -4,14% | - | US$657.807 | - |
| 3824 |  LayerK LYK | US$0,1200 | 5,54% | 3,61% | - | US$625.878 | - |
| 3825 |  Diem DIEM | US$792,01 | 3,59% | 10,58% | - | US$627.903 | - |
| 3826 |  MixMax MC | US$1,23 | -0,78% | 2,53% | - | US$615.869 | - |
| 3827 |  Oshi Token OSHI | US$0,03037 | -0,81% | 0,42% | - | US$613.575 | - |
| 3828 |  Shirushi Coin SISC | US$1,78 | -0,44% | -0,37% | - | US$624.047 | - |
| 3829 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004683 | 0,26% | 21,55% | - | US$593.155 | - |
| 3830 |  CPCoin CPC | US$0,1520 | -0,01% | -0,05% | - | US$592.748 | - |
| 3831 |  Buy Coin Token BCT | US$11,52 | -6,21% | 28,18% | - | US$593.132 | - |
| 3832 |  Weber Energy Network $WEN | US$0,3691 | -13,33% | -23,67% | - | US$589.337 | - |
| 3833 |  LIF3 LIF3 | US$0,001956 | -4,70% | 5,05% | - | US$596.079 | - |
| 3834 |  BlockDAG BDAG | US$0,05193 | -8,83% | -50,94% | - | US$579.253 | - |
| 3835 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001290 | 180,12% | 149,97% | - | US$572.204 | - |
| 3836 |  EverValue Coin EVA | US$30,10 | -3,28% | 1,05% | - | US$563.506 | - |
| 3837 |  Bazaars BZR | US$57,31 | -4,94% | 7,43% | - | US$558.035 | - |
| 3838 |  United States Crypto Reserve USCR | US$0,004200 | -5,20% | -19,29% | - | US$551.615 | - |
| 3839 |  Meta Games Coin MGC | US$9,14 | -0,69% | 2,54% | - | US$546.582 | - |
| 3840 |  Origin Ether OETH | US$2.195,55 | -6,15% | 7,04% | - | US$542.981 | - |
| 3841 |  Punchimals PUNCHI | US$0,002457 | -3,39% | 0,10% | - | US$542.129 | - |
| 3842 |  Bitcast SN93 | US$4,72 | -2,30% | 48,97% | - | US$539.868 | - |
| 3843 |  Reactive Network REACT | US$0,02274 | 1,27% | 8,04% | - | US$558.175 | - |
| 3844 |  USDGO USDGO | US$0,9998 | 0,00% | 0,00% | - | US$536.070 | - |
| 3845 |  Collaterize COLLAT | US$0,002422 | -9,45% | -2,87% | - | US$523.143 | - |
| 3846 |  STONKS STONKS | US$0,0004710 | -3,28% | 2,47% | - | US$522.387 | - |
| 3847 |  Zetrix ZETRIX | US$10,78 | 0,56% | -5,92% | - | US$518.272 | - |
| 3848 |  Froggie FROGGIE | US$0,003259 | -3,67% | 1,46% | - | US$515.159 | - |
| 3849 |  RWA Ecosystem RWA | US$4,57 | 1,72% | -9,80% | - | US$511.861 | - |
| 3850 |  Moor MOOR | US$0,04456 | -4,23% | -4,41% | - | US$501.950 | - |
Tabel di atas menampilkan halaman 77 dari total 172 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.