Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Oklo Tokenized Stock (Ondo) OKLOon | US$57,47 | -2,41% | -7,43% | US$3.294 | US$779.244 | 57 OKLOon |
| 3552 |  Dreams Quest DREAMS | US$0,000002100 | -8,40% | 17,10% | US$3.278 | - | 1.564.101.228 DREAMS |
| 3553 |  Mrweb Finance (new) AMA | US$0,00004419 | -1,35% | -0,38% | US$3.185 | - | 72.089.737 AMA |
| 3554 |  ByteNova BYTE | US$0,00001519 | -40,23% | -77,87% | US$2.951 | US$96.527,83 | 194.222.222 BYTE |
| 3555 |  Platypus Finance PTP | US$0,00007027 | -5,47% | -12,85% | US$2.912 | - | 41.436.585 PTP |
| 3556 |  aiRight AIRI | US$0,00001135 | -3,48% | 36,61% | US$2.909 | - | 256.262.565 AIRI |
| 3557 |  WorldShards SHARDS | US$0,000003530 | -7,00% | -91,15% | US$2.889 | - | 817.273.707 SHARDS |
| 3558 |  SnapX XNAP | US$0,00001000 | 0,00% | -0,03% | US$2.869 | - | 286.875.000 XNAP |
| 3559 |  DOSE DOSE | US$0,000003260 | -97,94% | 0,58% | US$2.780 | - | 853.702.151 DOSE |
| 3560 |  FutureStarter FS | US$0,00002499 | 0,00% | 15,04% | US$2.587 | - | 103.506.349 FS |
| 3561 |  The White Lion KIMBA | US$0,00000001000 | -0,02% | -0,03% | US$2.515 | - | 167.999.999.682 KIMBA |
| 3562 |  Juice Finance JUICE | US$0,00001437 | -1,14% | -29,13% | US$2.468 | - | 171.777.778 JUICE |
| 3563 |  SORA Validator Token VAL | US$0,005977 | -6,83% | 18,37% | US$2.439 | US$678,19 | 408.003 VAL |
| 3564 |  FrontFanz FANX | US$0,00002411 | -2,70% | -17,53% | US$2.355 | US$276,69 | 97.696.581 FANX |
| 3565 |  Zyberswap ZYB | US$0,0004150 | -3,99% | -9,58% | US$2.334 | - | 5.622.515 ZYB |
| 3566 |  Pacoca PACOCA | US$0,000007030 | -2,69% | -6,65% | US$2.328 | US$18,16 | 331.082.967 PACOCA |
| 3567 |  WagyuSwap WAG | US$0,00004181 | 0,00% | 3,31% | US$2.265 | - | 54.165.358 WAG |
| 3568 |  Rune RUNE | US$0,4250 | -4,36% | -1,66% | US$2.113 | US$500.758 | 4.972 RUNE |
| 3569 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$124,43 | 0,27% | 6,46% | US$2.099 | US$663.610 | 17 COPon |
| 3570 |  Warena RENA | US$0,0003043 | -18,03% | -48,44% | US$2.088 | US$5.224,16 | 6.862.242 RENA |
| 3571 |  ABDS Token ABDS | US$0,0006842 | -3,13% | 1,99% | US$2.086 | - | 3.049.500 ABDS |
| 3572 |  Sultanoshi STOSHI | US$0,0002536 | 0,00% | 32,53% | US$2.054 | - | 8.099.898 STOSHI |
| 3573 |  Mars Battle SHOOT | US$0,00002230 | -2,15% | 14,32% | US$2.045 | - | 91.733.593 SHOOT |
| 3574 |  Citigroup Tokenized Stock (Ondo) Con | US$109,05 | 1,39% | 0,75% | US$2.057 | US$811.000 | 19 Con |
| 3575 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$226,54 | -0,38% | 4,57% | US$2.034 | US$813.520 | 9 LRCXon |
| 3576 |  Snowball SNOB | US$0,0003602 | -31,41% | -15,16% | US$1.979 | - | 5.492.417 SNOB |
| 3577 |  Aster AI ASTER | US$0,00009322 | 4,75% | 5,98% | US$1.955 | - | 20.968.867 ASTER |
| 3578 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,81 | -1,00% | -1,00% | US$1.895 | US$774.496 | 175 AALon |
| 3579 |  Ekta EKTA | US$0,00005335 | -3,28% | -17,77% | US$1.855 | - | 34.769.778 EKTA |
| 3580 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$75,55 | 4,70% | 4,29% | US$1.854 | US$378.666 | 25 SQQQon |
| 3581 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | -13,63% | 3,34% | US$1.785 | US$42.647,67 | 69.404.726.737 WOJAK |
| 3582 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3583 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3584 |  WeWay WWY | US$0,000001090 | -2,56% | -73,93% | US$1.567 | - | 1.440.281.416 WWY |
| 3585 |  STAGE STAGE | US$0,0000009800 | -2,14% | 1,17% | US$1.505 | - | 1.543.128.482 STAGE |
| 3586 |  Mate MATE | US$0,0005562 | -1,98% | -0,15% | US$1.502 | - | 2.699.727 MATE |
| 3587 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$135,82 | -5,81% | -7,82% | US$1.450 | US$820.775 | 11 PALLon |
| 3588 |  SPORT SPORT | US$0,00004921 | 1,45% | 3,26% | US$1.443 | - | 29.316.736 SPORT |
| 3589 |  Rage Fan RAGE | US$0,00002491 | 2,90% | -54,37% | US$1.413 | - | 56.719.938 RAGE |
| 3590 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$238,92 | -0,07% | -2,09% | US$1.401 | US$855.035 | 6 JNJon |
| 3591 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,04 | -4,64% | -6,34% | US$1.389 | US$2.818,43 | 1.339 AMCon |
| 3592 |  Knit Finance KFT | US$0,0002758 | -6,24% | 38,37% | US$1.352 | US$10.072,79 | 4.900.000 KFT |
| 3593 |  Indexed Finance NDX | US$0,001553 | -3,87% | -3,91% | US$1.328 | US$6,34 | 854.801 NDX |
| 3594 |  ApexToken APX | US$0,00003300 | 6,44% | 3,10% | US$1.279 | US$3.379,50 | 38.747.819 APX |
| 3595 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3596 |  AFEN Blockchain Network AFEN | US$0,000008490 | -2,76% | -0,31% | US$1.247 | - | 146.865.359 AFEN |
| 3597 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,73 | -1,96% | -11,55% | US$1.231 | US$6.381.528 | 36 FIGRon |
| 3598 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$315,59 | 0,50% | -0,51% | US$1.203 | - | 4 ADIon |
| 3599 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,66 | -3,47% | -6,24% | US$1.153 | US$2.020,99 | 74 RGTIon |
| 3600 |  Exverse EXVG | US$0,00003520 | -20,35% | 7,25% | US$1.132 | - | 32.160.000 EXVG |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.