Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Don-key DON | US$0,0002003 | -3,96% | -1,56% | US$19.138 | US$1.839,80 | 95.549.868 DON |
| 3352 |  Kobushi KOBUSHI | US$0,00000005000 | 6,06% | 2,00% | US$19.057 | US$56.300,55 | 420.690.000.000 KOBUSHI |
| 3353 |  BNbitcoin BNBTC | US$0,001752 | -5,05% | -21,81% | US$18.767 | US$99,28 | 10.713.035 BNBTC |
| 3354 |  San Chan SAN | US$0,00001989 | -7,87% | 6,42% | US$18.737 | - | 941.953.273 SAN |
| 3355 |  TRUMP IN GREENLAND TIG | US$0,00001858 | -4,83% | -24,88% | US$18.583 | US$1.908,57 | 1.000.000.000 TIG |
| 3356 |  NBX BYN | US$0,002111 | 8,07% | 30,30% | US$18.709 | US$61.455,60 | 8.863.175 BYN |
| 3357 |  Oxygen OXY | US$0,0004585 | -15,38% | 51,13% | US$18.657 | US$234.710 | 40.689.415 OXY |
| 3358 |  CATAMOTO CATA | US$0,0000009600 | -3,24% | -4,11% | US$18.595 | - | 19.377.666.710 CATA |
| 3359 |  Centric Swap CNS | US$0,0000001900 | -14,20% | -24,09% | US$18.443 | US$131.443 | 99.199.000.000 CNS |
| 3360 |  Infinity Games ING | US$0,000003690 | -0,10% | -1,72% | US$18.441 | US$8.699,57 | 5.000.000.000 ING |
| 3361 |  ToCa.Gg TCG | US$0,00001843 | 0,00% | -0,85% | US$18.430 | - | 999.999.311 TCG |
| 3362 |  Gourmet Galaxy GUM | US$0,005554 | -3,47% | -0,83% | US$18.395 | - | 3.312.145 GUM |
| 3363 |  Cantina Royale CRT | US$0,00007549 | -4,63% | -1,06% | US$18.358 | US$0,2300 | 243.183.445 CRT |
| 3364 |  Smart Layer Network SLN | US$0,0004172 | 1,94% | -5,91% | US$18.255 | - | 43.757.352 SLN |
| 3365 |  Baby BNB BABYBNB | US$0,00001821 | -2,16% | 0,02% | US$18.209 | US$1.944,94 | 1.000.000.000 BABYBNB |
| 3366 |  Nerve Finance NRV | US$0,0003918 | -0,66% | -0,98% | US$18.118 | - | 46.237.771 NRV |
| 3367 |  Arix ARIX | US$0,0002888 | -2,06% | -0,72% | US$18.103 | US$50.686,12 | 62.683.981 ARIX |
| 3368 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001807 | 2,53% | 4,33% | US$18.068 | - | 999.773.306 CATG |
| 3369 |  UTYABSWAP UTYAB | US$0,00001805 | 0,34% | -18,09% | US$18.046 | - | 1.000.000.000 UTYAB |
| 3370 |  Corite CO | US$0,0001471 | -0,62% | -0,43% | US$17.974 | - | 122.199.592 CO |
| 3371 |  Matr1x Fire FIRE | US$0,0002693 | -6,54% | -19,68% | US$17.972 | - | 66.731.284 FIRE |
| 3372 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009410 | -0,02% | -14,09% | US$17.907 | US$142.512 | 190.293.475 AVAXAI |
| 3373 |  Meta Apes PEEL | US$0,0001163 | -0,27% | -0,98% | US$17.841 | - | 153.410.748 PEEL |
| 3374 |  YETI YETI | US$0,00002198 | -19,01% | -6,87% | US$17.579 | - | 799.966.241 YETI |
| 3375 |  VoluMint VMINT | US$0,00003162 | 0,00% | -37,95% | US$17.460 | - | 552.136.291 VMINT |
| 3376 |  POLKARARE PRARE | US$0,001519 | -2,32% | 29,44% | US$17.292 | US$7.828,68 | 11.383.253 PRARE |
| 3377 |  Lamas Finance LMF | US$0,002405 | -4,46% | 1,10% | US$17.268 | - | 7.180.391 LMF |
| 3378 |  Major Frog MAJOR | US$0,00002021 | -5,53% | -62,05% | US$17.081 | - | 845.000.000 MAJOR |
| 3379 |  Biao BIAO | US$0,00001746 | 0,00% | 1,14% | US$17.185 | - | 984.188.758 BIAO |
| 3380 |  The Moon Metaverse 2MOON | US$0,0000002700 | 13,80% | -8,02% | US$17.156 | US$189,29 | 63.466.533.600 2MOON |
| 3381 |  FireStarter FLAME | US$0,0002500 | -0,02% | 4,14% | US$17.135 | US$55.156,96 | 68.540.262 FLAME |
| 3382 |  PRivaCY Coin PRCY | US$0,001163 | -2,24% | 29,17% | US$16.825 | - | 14.468.056 PRCY |
| 3383 |  Lithium LITH | US$0,000003120 | -0,28% | -7,05% | US$16.380 | - | 5.242.220.240 LITH |
| 3384 |  Synesis One SNS | US$0,00003561 | 19,67% | -50,16% | US$16.249 | US$1.929,84 | 456.252.758 SNS |
| 3385 |  The Corgi of PolkaBridge CORGIB | - | -3,25% | -0,21% | US$16.173 | US$364,65 | 28.970.000.000.000 CORGIB |
| 3386 |  HODL Coin HODL | US$0,00001601 | -0,33% | 7,44% | US$16.009 | - | 999.625.547 HODL |
| 3387 |  fartcoin killer BUTTPLUG | US$0,00001595 | -4,75% | -6,80% | US$15.937 | - | 999.456.146 BUTTPLUG |
| 3388 |  Doug The Duck DOUG | US$0,00001591 | 0,00% | 9,86% | US$15.908 | - | 999.960.911 DOUG |
| 3389 |  UBIX.Network UBX | US$0,0000003400 | -2,10% | -16,52% | US$15.607 | US$53.499,28 | 45.558.153.243 UBX |
| 3390 |  ZeroSwap ZEE | US$0,0002440 | -0,84% | 11,90% | US$15.477 | US$287.462 | 63.429.102 ZEE |
| 3391 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3392 |  OMalley OMALLEY | US$0,000001710 | 0,00% | 1,89% | US$15.364 | - | 9.000.000.000 OMALLEY |
| 3393 |  Plastiks PLASTIK | US$0,00009980 | -7,02% | 3,25% | US$15.215 | - | 152.452.346 PLASTIK |
| 3394 |  Metastrike MTS | US$0,00005821 | -0,34% | -7,93% | US$15.108 | - | 259.556.057 MTS |
| 3395 |  Spike SPIKE | US$0,00001616 | 11,88% | 41,22% | US$15.481 | US$45.392,49 | 957.964.983 SPIKE |
| 3396 |  PIKZ PIKZ | US$0,001500 | -60,63% | -59,14% | US$15.000 | US$74,71 | 10.000.000 PIKZ |
| 3397 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,57 | -4,96% | 1,08% | US$14.939 | US$661.649 | 584 BILIon |
| 3398 |  MetaDOS SECOND | US$0,000003950 | -0,76% | 0,49% | US$14.850 | - | 3.762.248.530 SECOND |
| 3399 |  Brat BRAT | US$0,00001476 | 0,00% | 17,16% | US$14.763 | - | 1.000.000.000 BRAT |
| 3400 |  Joystream JOY | US$0,00001316 | 9,13% | -58,65% | US$14.733 | - | 1.119.151.698 JOY |
Tabel di atas menampilkan halaman 68 dari total 172 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.