Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$208,26 | -5,45% | -8,93% | US$44.648 | US$859.959 | 214 ABBVon |
| 3152 |  Vabble v2 VFX | US$0,0003062 | 0,00% | 30,40% | US$44.588 | - | 145.625.000 VFX |
| 3153 |  WOM Protocol WOM | US$0,0002309 | -32,75% | -32,17% | US$44.559 | US$0,6900 | 193.000.000 WOM |
| 3154 |  Integritee Network TEER | US$0,01118 | 5,99% | 1,60% | US$44.473 | US$260,41 | 3.978.047 TEER |
| 3155 |  Alpha Arena ARENA | US$0,00004487 | -11,34% | -9,17% | US$44.414 | - | 989.922.249 ARENA |
| 3156 |  Startup STARTUP | US$0,00004378 | -4,33% | 14,64% | US$43.348 | US$704,12 | 990.159.021 STARTUP |
| 3157 |  Evan EVAN | US$0,00004321 | -7,11% | -1,81% | US$43.203 | US$71.605,05 | 999.823.336 EVAN |
| 3158 |  MAXX AI MXM | US$0,0001288 | -13,77% | 1,91% | US$43.183 | US$1,12 | 335.393.316 MXM |
| 3159 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,47 | 1,78% | 4,10% | US$42.989 | US$4.079,34 | 2.461 PDBCon |
| 3160 |  AgeOfGods AOG | US$0,0004122 | 2,34% | 3,96% | US$42.652 | US$10.309,22 | 103.474.429 AOG |
| 3161 |  Duck DAO (DLP Duck Token) DUCK | US$0,001363 | -3,74% | 3,52% | US$42.680 | - | 31.319.195 DUCK |
| 3162 |  PixelRealm NFTB | US$0,00006099 | -7,78% | -42,66% | US$42.119 | US$0,3100 | 690.567.149 NFTB |
| 3163 |  Wicrypt WNT | US$0,001612 | -4,05% | 2,73% | US$42.114 | US$84.662,54 | 26.124.772 WNT |
| 3164 |  HoDooi.com HOD | US$0,00008569 | 0,36% | 8,17% | US$42.146 | US$10.108,44 | 491.857.217 HOD |
| 3165 |  Based Shiba Inu BSHIB | US$0,000004640 | -5,53% | 3,39% | US$41.947 | - | 9.041.391.107 BSHIB |
| 3166 |  Mars MARS | US$0,00004174 | 0,00% | 5,38% | US$41.743 | - | 1.000.000.000 MARS |
| 3167 |  Vidya VIDYA | US$0,001154 | -1,67% | 3,57% | US$41.194 | - | 35.684.788 VIDYA |
| 3168 |  Limitus LMT | US$0,00004938 | -5,54% | 2,84% | US$40.993 | US$71.837,40 | 830.139.203 LMT |
| 3169 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3170 |  Fringe Finance FRIN | US$0,00006200 | -0,02% | -0,03% | US$40.585 | US$53.953,21 | 654.583.449 FRIN |
| 3171 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3172 |  Orange ORNJ | US$0,0005755 | -3,93% | -56,76% | US$40.224 | US$11.076,35 | 69.900.000 ORNJ |
| 3173 |  Darwin DARWIN | US$0,0001003 | 0,00% | 2,11% | US$40.126 | - | 399.999.985 DARWIN |
| 3174 |  PulsePad PLSPAD | US$0,0002413 | -0,10% | 7,84% | US$39.987 | US$15.108,47 | 165.717.873 PLSPAD |
| 3175 |  Star AI MSTAR | US$0,00006628 | -0,15% | -4,09% | US$39.990 | US$15.653,39 | 603.312.500 MSTAR |
| 3176 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3177 |  PolkaWar PWAR | US$0,0004760 | -0,01% | -0,03% | US$39.424 | US$2.531,86 | 82.822.168 PWAR |
| 3178 |  Blendr Network BLENDR | US$0,001080 | -9,23% | -24,33% | US$43.265 | - | 40.057.909 BLENDR |
| 3179 |  Sakai Vault SAKAI | US$0,01873 | -0,10% | -0,16% | US$38.979 | - | 2.081.027 SAKAI |
| 3180 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3181 |  Doge Base DOGEBASE | US$0,00003874 | -6,92% | 3,53% | US$38.548 | - | 995.045.963 DOGEBASE |
| 3182 |  retardcoin RETARD | US$0,00003819 | -4,27% | 4,71% | US$38.193 | US$422,41 | 999.966.969 RETARD |
| 3183 |  Eggdog EGG | US$0,00004032 | -43,22% | -1,73% | US$38.120 | US$10.616,87 | 945.334.730 EGG |
| 3184 |  Spores Network SPO | US$0,00003592 | -3,31% | -2,78% | US$38.017 | US$19.811,22 | 1.058.302.432 SPO |
| 3185 |  Doodipals DOODI | US$0,00004097 | -6,51% | 2,05% | US$37.945 | - | 926.123.837 DOODI |
| 3186 |  Bestcoin BEST | US$0,0000005800 | -5,11% | 3,17% | US$39.003 | - | 67.249.637.518 BEST |
| 3187 |  Baby BNB BABYBNB | US$0,00006822 | -3,43% | -5,88% | US$37.849 | - | 554.838.710 BABYBNB |
| 3188 |  Infinitar IGT | US$0,00008260 | -2,49% | 3,48% | US$37.697 | US$1.068,55 | 456.370.478 IGT |
| 3189 |  SHILL Token SHILL | US$0,0001049 | -7,53% | -41,25% | US$37.458 | US$12.364,55 | 357.073.944 SHILL |
| 3190 |  PAID PAID | US$0,00006881 | 0,09% | -1,45% | US$37.353 | - | 542.833.217 PAID |
| 3191 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,86% | 21,23% | US$37.069 | - | 666.666.666.666 $AKUMA |
| 3192 |  CoTrader COT | US$0,000001850 | -3,87% | -3,91% | US$36.967 | US$3,78 | 20.000.000.000 COT |
| 3193 |  CatSolHat SOLCAT | US$0,0005534 | -6,43% | -0,31% | US$36.612 | - | 66.158.964 SOLCAT |
| 3194 |  OpenVision VISION | US$0,00003641 | -7,22% | 12,85% | US$36.408 | - | 1.000.000.000 VISION |
| 3195 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003626 | -19,60% | -1,87% | US$36.265 | - | 1.000.000.000 TDS |
| 3196 |  MixMarvel MIX | US$0,000003710 | 0,01% | -1,86% | US$36.036 | US$13.686,18 | 9.710.000.000 MIX |
| 3197 |  Wall St. Bull WBULL | US$0,00003607 | 0,15% | -19,30% | US$36.074 | US$5.486,24 | 1.000.000.000 WBULL |
| 3198 |  MBP Coin MBP | US$0,002257 | -4,45% | -37,70% | US$36.101 | US$35.522,53 | 15.994.914 MBP |
| 3199 |  ASPO World ASPO | US$0,0004475 | -0,29% | -1,14% | US$35.773 | - | 79.936.866 ASPO |
| 3200 |  HODL (hodl_bnbcto) HODL | US$0,00003571 | 0,00% | 3,13% | US$35.708 | - | 1.000.000.000 HODL |
Tabel di atas menampilkan halaman 64 dari total 172 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.