Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wizardia WZRD | US$0,0003932 | 0,98% | 0,50% | US$55.105 | US$15.593,64 | 140.139.397 WZRD |
| 3102 |  Planck PLANCK | US$0,0007293 | 13,76% | -56,80% | US$55.833 | US$1.053.175 | 76.556.786 PLANCK |
| 3103 |  PHASMA PHASMA | US$0,000002210 | 1,28% | -19,05% | US$54.575 | US$98,66 | 24.669.800.000 PHASMA |
| 3104 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3105 |  BSX BSX | US$0,0002834 | 4,28% | 56,88% | US$53.688 | US$181,64 | 189.477.711 BSX |
| 3106 |  MoonBag $MBAG | US$0,000001810 | 14,55% | 28,82% | US$53.334 | - | 29.547.324.091 $MBAG |
| 3107 |  HumainWeb3 DOME | US$0,000002800 | -20,35% | -22,08% | US$53.234 | US$77.014,35 | 18.998.841.067 DOME |
| 3108 |  SGC SGC | US$0,00003109 | 2,20% | -72,16% | US$52.653 | US$7.286,44 | 1.693.372.841 SGC |
| 3109 |  DOGWIFHOOD WIF | US$0,00005250 | -5,86% | 5,23% | US$52.440 | - | 998.920.173 WIF |
| 3110 |  Canxium CAU | US$0,04249 | -2,90% | -25,39% | US$52.343 | US$3.887,06 | 1.231.980 CAU |
| 3111 |  Qpay QPAY | US$0,00005231 | -19,99% | -10,24% | US$52.311 | US$2.830,14 | 1.000.000.000 QPAY |
| 3112 |  TON Cat TCAT | US$0,00008502 | -2,96% | 0,32% | US$51.984 | - | 611.462.265 TCAT |
| 3113 |  Cyclone Protocol CYC | US$1,97 | -4,02% | -4,34% | US$51.741 | - | 26.282 CYC |
| 3114 |  XO Protocol XOXO | US$0,0001037 | 13,31% | -3,01% | US$51.561 | US$97.234,50 | 497.330.105 XOXO |
| 3115 |  ChainAware.ai AWARE | US$0,001398 | -0,06% | -6,85% | US$51.480 | - | 36.825.134 AWARE |
| 3116 |  Mist MIST | US$0,0009094 | -1,22% | 1,29% | US$51.253 | US$9.614,52 | 56.357.088 MIST |
| 3117 |  UFOPepe UFO | US$0,00005106 | -4,28% | -0,81% | US$51.059 | US$1.503,70 | 999.983.373 UFO |
| 3118 |  Gifto GFT | US$0,00002280 | -9,42% | -26,73% | US$51.039 | - | 2.238.551.373 GFT |
| 3119 |  Orion Money ORION | US$0,0005360 | -3,17% | 11,82% | US$50.917 | US$8.869,24 | 95.000.673 ORION |
| 3120 |  Meme Ai MEMEAI | US$0,00007004 | 0,12% | 13,15% | US$50.990 | US$29.866,41 | 728.043.731 MEMEAI |
| 3121 |  FaraLand FARA | US$0,002219 | -3,26% | -0,08% | US$50.871 | - | 22.928.676 FARA |
| 3122 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03926 | -0,61% | -1,39% | US$50.621 | - | 1.289.294 BAHIA |
| 3123 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 5,10% | US$50.429 | - | 675.067.692.800 CATS |
| 3124 |  Trumpius Maximus TRUMPIUS | US$0,001081 | -4,05% | 18,08% | US$49.867 | US$417,91 | 46.148.663 TRUMPIUS |
| 3125 |  SolarX SXCH | US$0,0003859 | 0,00% | 4,95% | US$49.854 | - | 129.205.796 SXCH |
| 3126 |  Tensora TORA | US$0,00004977 | -5,00% | -5,17% | US$49.769 | - | 1.000.000.000 TORA |
| 3127 |  Wombat Exchange WOM | US$0,0008443 | -0,12% | -2,63% | US$49.416 | US$3.087,38 | 58.529.174 WOM |
| 3128 |  BOMO BOMO | US$0,0001292 | -2,22% | -3,29% | US$49.233 | - | 381.000.000 BOMO |
| 3129 |  Razor Network RAZOR | US$0,0001478 | -1,05% | 0,20% | US$48.512 | - | 328.245.504 RAZOR |
| 3130 |  Ferrum Network FRM | US$0,0001690 | 0,57% | 3,65% | US$48.506 | US$54.863,33 | 287.009.851 FRM |
| 3131 |  XcelPay XLD | US$0,0008282 | -2,42% | 1,33% | US$47.953 | US$2,23 | 57.898.934 XLD |
| 3132 |  Step Finance STEP | US$0,0002158 | -31,55% | -38,59% | US$47.776 | US$7.232,41 | 221.408.395 STEP |
| 3133 |  Naruto NARUTO | US$0,0000004300 | -5,87% | 7,32% | US$47.607 | - | 110.000.000.000 NARUTO |
| 3134 |  Centaur CNTR | US$0,000009660 | -2,97% | -4,29% | US$47.597 | - | 4.928.458.333 CNTR |
| 3135 |  PERL.eco PERL | US$0,00009687 | 0,00% | 6,88% | US$47.556 | - | 490.938.908 PERL |
| 3136 |  Chirpley CHRP | US$0,0001142 | -7,47% | -12,73% | US$47.164 | US$58.078,80 | 413.029.583 CHRP |
| 3137 |  Slop SLOP | US$0,00004712 | -5,49% | 3,94% | US$47.116 | - | 999.996.709 SLOP |
| 3138 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3139 |  Mint Club V1 MINT | US$0,0000001100 | -3,08% | -22,70% | US$46.942 | - | 414.982.516.640 MINT |
| 3140 |  Bitcoin AI BTC | US$0,002237 | -3,37% | -5,29% | US$46.940 | - | 20.982.018 BTC |
| 3141 |  Pickle Finance PICKLE | US$0,02453 | 0,00% | 12,61% | US$46.796 | - | 1.908.030 PICKLE |
| 3142 |  UniLayer LAYER | US$0,001166 | -0,95% | 12,05% | US$46.629 | - | 40.000.000 LAYER |
| 3143 |  Spike SPIKE | US$0,0000001400 | -8,41% | 6,80% | US$46.462 | - | 341.766.769.444 SPIKE |
| 3144 |  Boochie by Matt Furie BOOCHIE | - | -5,88% | 1,44% | US$46.425 | US$18,33 | 420.690.000.000.000 BOOCHIE |
| 3145 |  Angola AGLA | US$0,00002320 | -5,80% | 4,02% | US$46.288 | US$650.448 | 1.995.600.000 AGLA |
| 3146 |  ZeroLend ZERO | US$0,0000008300 | -0,78% | 9,51% | US$45.607 | - | 54.868.247.451 ZERO |
| 3147 |  Don’t Burn Capital DBC | US$0,00004930 | 0,00% | 1,45% | US$45.526 | - | 923.421.474 DBC |
| 3148 |  FogSwap FOG | US$0,00004530 | -7,62% | -0,67% | US$45.299 | - | 1.000.000.000 FOG |
| 3149 |  WELL3 $WELL | US$0,00001097 | -0,20% | -0,01% | US$45.157 | US$9.138,74 | 4.116.089.000 $WELL |
| 3150 |  UNI UNI | US$0,00004478 | -9,91% | -7,58% | US$44.780 | - | 1.000.000.000 UNI |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.