Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Moby MOBY | US$0,00001013 | -19,54% | -1,23% | US$101.311 | - | 10.000.000.000 MOBY |
| 2902 |  YAY Network YAY | US$0,0001472 | -0,70% | 0,68% | US$101.236 | - | 687.746.250 YAY |
| 2903 |  Peepo (SOL) $PEEP | US$0,000001900 | -4,71% | 22,55% | US$101.178 | - | 53.296.811.872 $PEEP |
| 2904 |  BeFi Labs BEFI | US$0,001302 | -0,62% | -1,57% | US$101.058 | US$19.134,07 | 77.644.648 BEFI |
| 2905 |  Bitcoin Standard Hashrate Token BTCST | US$0,008265 | -3,59% | 0,01% | US$100.845 | - | 12.201.401 BTCST |
| 2906 |  Vestate VES | US$0,0007010 | 0,28% | -6,93% | US$100.737 | US$11.048,11 | 143.700.000 VES |
| 2907 |  Arcona ARCONA | US$0,004522 | -14,75% | 16,63% | US$100.769 | US$5,40 | 22.284.170 ARCONA |
| 2908 |  LF LF | US$0,00003370 | 4,09% | 8,47% | US$100.575 | US$151.193 | 2.983.986.830 LF |
| 2909 |  Sugar Daddy Season SUGAR | US$0,00009937 | 0,00% | 13,33% | US$99.371 | - | 999.997.858 SUGAR |
| 2910 |  Holy coin HOLY | US$0,00009875 | -5,67% | 2,09% | US$98.742 | - | 999.959.950 HOLY |
| 2911 |  rocky ROCKY | US$0,00009874 | -6,48% | 23,54% | US$98.736 | - | 1.000.000.000 ROCKY |
| 2912 |  Dexlab XLAB | US$0,0000002800 | -2,47% | -7,85% | US$97.663 | US$251.608 | 351.666.666.667 XLAB |
| 2913 |  BOTIFY BOTIFY | US$0,00009857 | -4,70% | -20,00% | US$98.547 | US$5.311,83 | 999.740.686 BOTIFY |
| 2914 |  Xpanse HZN | US$0,0008158 | -7,69% | -8,44% | US$98.469 | - | 120.707.110 HZN |
| 2915 |  Lyra LYRA | US$0,0001692 | -3,45% | 2,05% | US$98.262 | US$4,10 | 580.900.604 LYRA |
| 2916 |  pSTAKE Finance PSTAKE | US$0,0002930 | -21,97% | 16,26% | US$128.805 | US$220.889 | 439.651.042 PSTAKE |
| 2917 |  X X | US$0,0000001000 | -7,85% | -0,61% | US$97.622 | US$616,55 | 938.567.738.850 X |
| 2918 |  Empire of Sight SIGHT | US$0,0003693 | -0,81% | -15,13% | US$96.811 | US$149.438 | 262.160.000 SIGHT |
| 2919 |  Helmet.insure HELMET | US$0,002243 | -2,53% | -0,23% | US$97.012 | - | 43.246.573 HELMET |
| 2920 |  Memhash MEMHASH | US$0,0001139 | -3,26% | -6,58% | US$96.089 | - | 843.392.248 MEMHASH |
| 2921 |  EGO EGO | US$0,0004776 | -33,25% | -54,50% | US$95.832 | US$58.039,86 | 200.640.190 EGO |
| 2922 |  EAGLEBUILDER E | US$0,00009564 | -5,28% | 5,88% | US$95.644 | - | 1.000.000.000 E |
| 2923 |  Wen Lambo Financial WLFI | US$95,48 | -8,98% | -7,66% | US$95.483 | US$415,10 | 1.000 WLFI |
| 2924 |  Hord HORD | US$0,001076 | -0,45% | 5,56% | US$95.332 | - | 88.615.986 HORD |
| 2925 |  Digital Reserve Currency DRC | US$0,00009524 | -3,65% | -3,70% | US$95.243 | US$37,07 | 1.000.000.000 DRC |
| 2926 |  Pesto the Baby King Penguin PESTO | US$0,00009517 | -6,08% | 3,82% | US$95.172 | - | 1.000.000.000 PESTO |
| 2927 |  Vertex Protocol VRTX | US$0,0001800 | 0,00% | -79,07% | US$95.102 | - | 528.361.752 VRTX |
| 2928 |  AGIX AGX | US$0,001026 | -5,52% | 5,82% | US$94.942 | - | 92.556.966 AGX |
| 2929 |  ROD.AI RODAI | - | -2,52% | 5,93% | US$94.868 | US$731,04 | 54.799.095.330.128 RODAI |
| 2930 |  henlo HENLO | - | -4,46% | 10,17% | US$94.457 | - | 199.500.000.000.000 HENLO |
| 2931 |  Unfettered Ecosystem SOULS | US$0,00008243 | -11,47% | 20,96% | US$94.353 | US$10.292,00 | 1.144.598.660 SOULS |
| 2932 |  Ben the Dog BENDOG | US$0,00009414 | -6,41% | -17,20% | US$94.123 | - | 999.780.947 BENDOG |
| 2933 |  DMAIL Network DMAIL | US$0,0007645 | -3,99% | -34,07% | US$93.966 | US$21.973,81 | 122.905.634 DMAIL |
| 2934 |  Hivello HVLO | US$0,00008646 | -0,46% | -0,72% | US$93.750 | US$60.703,62 | 1.084.253.187 HVLO |
| 2935 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,74% | -4,96% | US$93.640 | US$1.013,92 | 240.702.953.479.895 BABYGROK |
| 2936 |  Workloop AI LOOP | US$0,002571 | 0,00% | 2,85% | US$92.950 | - | 36.154.769 LOOP |
| 2937 |  Scotty Beam SCOTTY | US$0,0002006 | -0,21% | -11,42% | US$92.414 | US$22.749,58 | 460.665.809 SCOTTY |
| 2938 |  Gecko Inu GEC | - | -0,96% | -12,11% | US$92.325 | US$7.178,87 | 66.190.053.998.912 GEC |
| 2939 |  WATCoin WAT | US$0,000007150 | -0,96% | 2,83% | US$92.094 | US$32.358,00 | 12.889.090.910 WAT |
| 2940 |  DexCheck AI DCK | US$0,0001348 | -13,06% | -35,79% | US$91.407 | US$162.822 | 678.215.649 DCK |
| 2941 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0003974 | 2,30% | -30,45% | US$91.380 | - | 229.924.338 DYP |
| 2942 |  Crust Shadow CSM | US$0,0008907 | -1,76% | 0,80% | US$89.068 | US$425,42 | 100.000.000 CSM |
| 2943 |  Serenity SERSH | US$0,002192 | -3,61% | 23,55% | US$91.025 | - | 41.523.348 SERSH |
| 2944 |  Courage The Dog CCDOG | US$0,00009091 | -4,28% | 16,60% | US$90.914 | US$170.771 | 1.000.000.000 CCDOG |
| 2945 |  Venus Reward Token VRT | US$0,000004120 | -0,38% | 4,91% | US$90.622 | - | 21.999.981.080 VRT |
| 2946 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$206,65 | -5,05% | -5,71% | US$90.501 | US$44.365,27 | 438 TMUSon |
| 2947 |  Fluminense FC Fan Token FLU | US$0,02583 | -8,17% | -4,52% | US$90.317 | - | 3.496.462 FLU |
| 2948 |  Bloktopia BLOK | US$0,000003630 | -22,36% | -19,83% | US$90.001 | - | 24.792.088.581 BLOK |
| 2949 |  Finceptor FINC | US$0,001424 | 1,03% | -18,65% | US$89.773 | - | 63.033.471 FINC |
| 2950 |  CZ THE GOAT CZGOAT | US$0,00008921 | -7,20% | 0,88% | US$89.211 | US$484,40 | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.