Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Graphite Network @G | US$0,01337 | -5,25% | -29,66% | US$137.504 | US$11.862,65 | 10.287.764 @G |
| 2802 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001343 | -4,73% | -52,10% | US$133.825 | - | 996.582.770 TRUST |
| 2803 |  BitCone CONE | US$0,0000002400 | 0,65% | 6,42% | US$135.324 | US$244,99 | 562.112.217.518 CONE |
| 2804 |  Gondola GONDOLA | US$0,0000003300 | -3,65% | 7,19% | US$134.657 | - | 408.528.955.310 GONDOLA |
| 2805 |  FU Coin FU | US$0,0000006900 | -3,87% | -1,12% | US$134.004 | - | 194.529.579.979 FU |
| 2806 |  Gremly $GREMLY | - | -5,53% | -3,99% | US$133.842 | - | 411.654.038.659.005 $GREMLY |
| 2807 |  el gato ELGATO | US$0,00001330 | -3,68% | 18,60% | US$132.922 | US$415,42 | 9.997.471.495 ELGATO |
| 2808 |  Redbrick BRIC | US$0,0005643 | -10,87% | -12,12% | US$132.674 | US$12.545,90 | 235.108.500 BRIC |
| 2809 |  KickToken KICK | US$0,001085 | -0,56% | -0,59% | US$131.635 | - | 121.342.749 KICK |
| 2810 |  Klink Finance KLINK | US$0,0005665 | -3,31% | -2,74% | US$131.246 | US$247.790 | 231.666.666 KLINK |
| 2811 |  Belong LONG | US$0,001846 | -1,94% | -2,82% | US$131.030 | US$14.607,12 | 70.966.666 LONG |
| 2812 |  Looby By Stephen Bliss LOOBY | US$0,0001373 | -8,14% | -4,35% | US$130.816 | - | 952.947.266 LOOBY |
| 2813 |  Numogram GNON | US$0,0001303 | -5,18% | 0,38% | US$130.262 | - | 1.000.000.000 GNON |
| 2814 |  Lunar LNR | US$0,001762 | 1,41% | 2,12% | US$130.060 | - | 73.830.967 LNR |
| 2815 |  Dvision Network DVI | US$0,0001300 | -26,64% | 9,77% | US$129.974 | - | 1.000.000.000 DVI |
| 2816 |  Ibiza Final Boss BOSS | US$0,0001394 | -2,59% | 20,36% | US$129.718 | US$138,22 | 930.280.713 BOSS |
| 2817 |  MineD DIGI | US$0,000002830 | -11,45% | -64,55% | US$70.875 | US$11.481,22 | 25.054.400.600 DIGI |
| 2818 |  Itheum ITHEUM | US$0,0002657 | -4,61% | -0,41% | US$129.265 | US$1,06 | 486.440.336 ITHEUM |
| 2819 |  PrompTale AI TALE | US$0,001274 | -3,07% | -20,59% | US$129.126 | US$10.211,90 | 101.393.333 TALE |
| 2820 |  Nodepay NC | US$0,0007281 | -14,91% | -19,72% | US$129.208 | US$217.032 | 177.472.445 NC |
| 2821 |  Bitcoin Second Chance BTC | US$0,006147 | 4,68% | -19,10% | US$129.069 | US$598,39 | 20.997.243 BTC |
| 2822 |  Landwolf (landwolfcoin) WOLF | US$0,0003305 | -4,27% | 10,64% | US$129.054 | - | 390.527.197 WOLF |
| 2823 |  BabySwap BABY | US$0,0002076 | -2,44% | 0,26% | US$128.908 | US$340.160 | 620.895.960 BABY |
| 2824 |  Large Language Model LLM | US$0,0001299 | -1,60% | 19,03% | US$129.911 | US$45.922,63 | 999.997.360 LLM |
| 2825 |  Vasco da Gama Fan Token VASCO | US$0,02622 | -0,80% | -3,42% | US$126.937 | US$571,80 | 4.841.194 VASCO |
| 2826 |  Wrapped Dog WDOG | US$0,0001271 | -6,28% | 1,32% | US$127.121 | - | 999.998.439 WDOG |
| 2827 |  Internet of Energy Network IOEN | US$0,0004000 | 0,03% | -6,17% | US$126.820 | - | 317.051.435 IOEN |
| 2828 |  Position Exchange POSI | US$0,001379 | -1,12% | -0,62% | US$126.466 | - | 91.681.717 POSI |
| 2829 |  DinoLFG DINO | US$0,0004039 | -6,63% | 3,82% | US$126.409 | - | 312.948.493 DINO |
| 2830 |  Tokoin TOKO | US$0,00006709 | -1,09% | 6,85% | US$125.521 | US$9.673,41 | 1.870.917.323 TOKO |
| 2831 |  HotKeySwap HOTKEY | US$0,001321 | -5,24% | 5,81% | US$125.067 | - | 94.701.733 HOTKEY |
| 2832 |  Hasbulla's Cat BARSIK | US$0,0001248 | -10,29% | -8,24% | US$124.830 | US$87.221,88 | 999.902.892 BARSIK |
| 2833 |  Goldcoin GLC | US$0,002853 | -45,02% | -4,21% | US$124.624 | US$474,90 | 43.681.422 GLC |
| 2834 |  Signata SATA | US$0,001747 | -3,87% | -3,91% | US$124.514 | US$2,17 | 71.260.435 SATA |
| 2835 |  DAFI Protocol DAFI | US$0,0001086 | -4,13% | 4,42% | US$123.732 | - | 1.138.957.714 DAFI |
| 2836 |  DeFinder Capital DFC | US$0,004654 | -0,79% | 5,18% | US$123.637 | - | 26.563.279 DFC |
| 2837 |  Ariva ARV | US$0,000001700 | -1,97% | -7,51% | US$123.027 | - | 72.553.169.190 ARV |
| 2838 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | -64,63% | US$123.014 | - | 173.856.905.811 IDRT |
| 2839 |  Niftyx Protocol SHROOM | US$0,002393 | -5,65% | 4,88% | US$122.962 | - | 51.386.058 SHROOM |
| 2840 |  Brokoli Network BRKL | US$0,002293 | -3,73% | 3,82% | US$122.631 | US$10.518,47 | 53.472.622 BRKL |
| 2841 |  PEAKDEFI PEAK | US$0,00007394 | 0,32% | 2,75% | US$122.581 | US$1.903,28 | 1.657.740.019 PEAK |
| 2842 |  Edu3Labs NFE | US$0,001100 | -8,23% | -18,11% | US$114.862 | US$11.161,14 | 104.375.044 NFE |
| 2843 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2844 |  flork cto FLORK | US$0,0001285 | 7,71% | -4,16% | US$120.629 | US$80.591,90 | 938.723.170 FLORK |
| 2845 |  StormX STMX | US$0,000009750 | 22,16% | 26,83% | US$120.466 | US$10,96 | 12.352.473.523 STMX |
| 2846 |  Acquire.Fi ACQ | US$0,0007464 | -14,80% | -22,40% | US$119.854 | US$54.836,18 | 160.567.095 ACQ |
| 2847 |  Kalao KLO | US$0,0006262 | 5,22% | 21,08% | US$118.949 | US$11.498,32 | 189.969.797 KLO |
| 2848 |  Elon Trump Fart ETF500 | US$0,0001181 | -6,76% | 7,37% | US$118.041 | US$760,20 | 999.961.167 ETF500 |
| 2849 |  Cryowar CWAR | US$0,0004516 | -2,40% | -15,20% | US$117.423 | US$9.243,25 | 260.000.000 CWAR |
| 2850 |  Step® STEP | US$0,0001194 | -3,04% | -0,12% | US$117.222 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.