Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coldstack CLS | US$0,009096 | -2,89% | -6,00% | US$213.877 | US$30.587,32 | 23.514.168 CLS |
| 2602 |  S.C. Corinthians Fan Token SCCP | US$0,03284 | -0,75% | -0,63% | US$213.410 | US$64.399,42 | 6.499.098 SCCP |
| 2603 |  Fly.trade FLY | US$0,01446 | 0,52% | -0,18% | US$212.914 | US$9.382,43 | 14.726.373 FLY |
| 2604 |  DeFrogs DEFROGS | US$21,29 | 0,00% | 16,02% | US$212.906 | - | 10.000 DEFROGS |
| 2605 |  Strike STRK | US$0,03744 | -7,21% | -6,98% | US$212.617 | - | 5.678.543 STRK |
| 2606 |  KEK KEKE | - | -4,33% | 6,58% | US$212.505 | US$0,4900 | 74.280.393.141.279 KEKE |
| 2607 |  Gameswap GSWAP | US$0,01921 | 0,00% | 10,86% | US$211.991 | - | 11.032.838 GSWAP |
| 2608 |  The Next Bitcoin BUTTCOIN | US$0,0002101 | -5,83% | -23,57% | US$209.919 | US$67.183,50 | 999.151.679 BUTTCOIN |
| 2609 |  Crust Network CRU | US$0,01497 | -2,63% | -13,17% | US$211.633 | US$44.790,90 | 14.138.569 CRU |
| 2610 |  Pomerium PMG | US$0,001201 | 0,19% | -0,69% | US$211.188 | US$28.654,03 | 175.817.007 PMG |
| 2611 |  Ÿ YAI | US$0,002314 | 0,66% | 12,02% | US$210.616 | - | 91.000.000 YAI |
| 2612 |  Edwin EDWIN | US$0,0002102 | -17,50% | -13,08% | US$210.180 | US$2.882,90 | 1.000.000.000 EDWIN |
| 2613 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2614 |  Global DePIN Chain DEEPSEEK | US$0,0002650 | 5,45% | 50,16% | US$209.384 | US$193.375 | 790.000.000 DEEPSEEK |
| 2615 |  CryptoTradingFund CTF | US$0,04438 | -14,45% | -53,24% | US$209.503 | US$3.722,18 | 4.720.186 CTF |
| 2616 |  Vertiv Tokenized Stock (Ondo) VRTon | US$265,24 | -2,67% | 0,00% | US$209.482 | US$671.587 | 790 VRTon |
| 2617 |  Ertha ERTHA | US$0,0001046 | -16,46% | -24,09% | US$209.093 | - | 2.000.000.000 ERTHA |
| 2618 |  Ferro FER | US$0,0002242 | 1,02% | 3,85% | US$209.088 | US$17.245,96 | 932.530.341 FER |
| 2619 |  Light LIGHT | US$0,003240 | -4,43% | 1,12% | US$208.223 | - | 64.269.692 LIGHT |
| 2620 |  GoCrypto Token GOC | US$0,0008449 | -1,22% | -1,03% | US$207.232 | - | 245.278.438 GOC |
| 2621 |  Carbon browser CSIX | US$0,0005222 | -4,14% | 23,80% | US$207.114 | US$57.405,83 | 396.585.068 CSIX |
| 2622 |  Etarn ETAN | US$0,002446 | -1,23% | -6,18% | US$205.941 | US$117.219 | 84.178.362 ETAN |
| 2623 |  BendDAO BEND | US$0,00005027 | -4,65% | 3,44% | US$205.376 | - | 4.085.660.629 BEND |
| 2624 |  xHashtag AI XTAG | US$0,003113 | 19,21% | 36,60% | US$205.952 | US$59.366,43 | 66.169.002 XTAG |
| 2625 |  XMON XMON | US$135,22 | -11,37% | -11,57% | US$202.144 | - | 1.495 XMON |
| 2626 |  Bitcoin Plus XBC | US$0,7062 | -54,23% | -19,02% | US$202.205 | US$10,51 | 286.326 XBC |
| 2627 |  OneMillionDollars OMD | US$0,0001582 | -13,95% | -9,69% | US$201.488 | US$27.452,94 | 1.273.753.283 OMD |
| 2628 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2629 |  Binamon BMON | US$0,001734 | -3,33% | 0,19% | US$200.170 | US$10.734,04 | 115.453.949 BMON |
| 2630 |  Ski Mask Cat SKICAT | US$0,0002020 | -12,89% | -14,48% | US$199.998 | US$81.017,37 | 990.154.868 SKICAT |
| 2631 |  HAVAH HVH | US$0,00008814 | 2,31% | -20,33% | US$199.266 | US$51.546,42 | 2.260.880.938 HVH |
| 2632 |  Masa MASA | US$0,0001635 | -47,52% | -70,72% | US$200.282 | US$96.062,99 | 1.225.373.136 MASA |
| 2633 |  Beats on Base BEATS | US$0,0003079 | -6,09% | 8,13% | US$198.496 | US$2.683,85 | 644.790.918 BEATS |
| 2634 |  REVV REVV | US$0,0001652 | 0,40% | 8,11% | US$196.717 | - | 1.190.694.705 REVV |
| 2635 |  Dolos The Bully BULLY | US$0,0002036 | -8,83% | -1,20% | US$195.570 | US$76.367,36 | 960.552.281 BULLY |
| 2636 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001064 | -12,67% | -6,56% | US$195.962 | US$236.380 | 184.260.923 BROCCOLI |
| 2637 |  ZKFair ZKF | US$0,00001950 | -1,04% | -6,28% | US$195.003 | US$57.407,07 | 10.000.000.000 ZKF |
| 2638 |  DSLA Protocol DSLA | US$0,00003545 | 1,62% | 3,83% | US$194.667 | - | 5.491.802.966 DSLA |
| 2639 |  LiveArt ART | US$0,0004842 | -0,14% | -0,68% | US$194.409 | US$502.941 | 401.528.236 ART |
| 2640 |  Kava Lend HARD | US$0,001440 | 0,14% | -10,11% | US$194.077 | US$2.540,72 | 134.791.668 HARD |
| 2641 |  eloncoin eloncoin | US$0,0000002800 | -5,75% | 6,50% | US$193.889 | US$13,07 | 685.219.781.741 eloncoin |
| 2642 |  Speedy SPEEDY | US$0,0001938 | -5,84% | 32,11% | US$193.795 | - | 1.000.000.000 SPEEDY |
| 2643 |  Skillful AI SKAI | US$0,0005009 | -4,38% | 26,81% | US$192.477 | - | 384.236.295 SKAI |
| 2644 |  Rally RLY | US$0,00003091 | -4,78% | -2,41% | US$192.261 | US$502,93 | 6.220.271.516 RLY |
| 2645 |  BIAO BIAO | US$0,0001917 | -4,99% | -31,01% | US$191.675 | US$162.792 | 999.999.994 BIAO |
| 2646 |  X World Games XWG | US$0,00005601 | -6,12% | -22,98% | US$191.475 | - | 3.418.397.436 XWG |
| 2647 |  BunkerCoin BUNKER | US$0,0001908 | -5,20% | -7,49% | US$190.831 | - | 1.000.000.000 BUNKER |
| 2648 |  Glitch GLCH | US$0,002405 | -0,67% | 1,57% | US$190.697 | - | 79.282.952 GLCH |
| 2649 |  yieldwatch WATCH | US$0,009688 | -3,48% | -1,17% | US$190.611 | - | 19.675.544 WATCH |
| 2650 |  RAT Escape RAT | US$0,0001901 | 6,41% | -5,70% | US$190.129 | - | 999.935.116 RAT |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.