Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Palio PAL | US$0,001629 | -13,13% | -25,23% | US$309.494 | US$305.754 | 190.000.000 PAL |
| 2452 |  Multiple Network MTP | US$0,0003516 | -0,18% | -5,95% | US$309.426 | US$98.502,07 | 880.000.000 MTP |
| 2453 |  Limoverse LIMO | US$0,002337 | 0,06% | -7,38% | US$309.611 | US$49.973,98 | 132.491.901 LIMO |
| 2454 |  ANGL TOKEN ANGL | US$0,001292 | 0,00% | 8,62% | US$309.093 | - | 239.166.686 ANGL |
| 2455 |  0xBitcoin 0xBTC | US$0,03172 | 1,50% | -17,65% | US$307.882 | US$343,40 | 9.706.750 0xBTC |
| 2456 |  RMRK RMRK | US$0,03378 | -15,91% | 4,38% | US$307.074 | US$17,49 | 9.090.949 RMRK |
| 2457 |  Xeleb Protocol XCX | US$0,002834 | -2,63% | 11,43% | US$306.941 | US$237.286 | 108.300.000 XCX |
| 2458 |  Redacted RDAC | US$0,001298 | 2,46% | -5,49% | US$306.441 | US$53.754,03 | 236.101.184 RDAC |
| 2459 |  GhibliCZ Ghibli | US$0,0003558 | -2,69% | -18,98% | US$304.439 | US$4.268,58 | 855.667.283 Ghibli |
| 2460 |  Wall Street Memes WSM | US$0,0001619 | -6,10% | -10,38% | US$304.802 | US$1.628,73 | 1.882.780.032 WSM |
| 2461 |  Polkadex PDEX | US$0,03641 | -9,08% | -4,51% | US$304.407 | US$15.142,40 | 8.360.000 PDEX |
| 2462 |  DappRadar RADAR | US$0,0003169 | -5,01% | 1,86% | US$304.271 | US$12.233,27 | 960.096.177 RADAR |
| 2463 |  Everyworld EVERY | US$0,0001184 | -10,13% | -41,48% | US$301.827 | US$154,90 | 2.549.201.959 EVERY |
| 2464 |  Omax Coin OMAX | US$0,00003492 | -0,11% | -0,19% | US$302.688 | US$277.269 | 8.667.996.990 OMAX |
| 2465 |  Pepoclown HONK | - | -6,33% | 13,35% | US$301.771 | US$47,04 | 415.179.907.204.247 HONK |
| 2466 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2467 |  Forward Protocol FORWARD | US$0,00006028 | -5,44% | -1,00% | US$301.408 | - | 4.999.822.645 FORWARD |
| 2468 |  Taraxa TARA | US$0,00004883 | 25,95% | -6,16% | US$298.242 | US$78.181,53 | 6.108.240.010 TARA |
| 2469 |  CBPAY Global CBPAY | US$0,00008150 | -4,64% | 4,45% | US$299.989 | - | 3.680.656.565 CBPAY |
| 2470 |  SelfieDogCoin SELFIE | US$0,0003062 | -9,02% | -0,75% | US$301.195 | US$9.050,58 | 983.717.932 SELFIE |
| 2471 |  VentureMind AI VNTR | US$0,0006874 | -12,36% | -8,17% | US$297.623 | - | 432.996.944 VNTR |
| 2472 |  UX Chain UX | US$0,00007426 | 28,67% | 33,75% | US$295.879 | - | 3.984.164.930 UX |
| 2473 |  Tajir Tech Hub TJRM | US$0,0004546 | 0,61% | -3,80% | US$293.186 | US$170.055 | 644.953.437 TJRM |
| 2474 |  HUND HUND | US$0,0007326 | -1,32% | 7,12% | US$293.003 | US$75.324,59 | 399.925.400 HUND |
| 2475 |  BiFi BIFI | US$0,0006071 | -0,02% | 1,13% | US$291.793 | US$9.031,57 | 480.621.438 BIFI |
| 2476 |  AI Avatar AIAV | US$0,004865 | 30,98% | 13,56% | US$284.033 | US$651.813 | 58.381.931 AIAV |
| 2477 |  AIPAD AIPAD | US$0,001490 | -6,29% | -12,89% | US$289.540 | US$150.834 | 194.289.019 AIPAD |
| 2478 |  Fefe FEFE | US$0,0006865 | -1,78% | 88,60% | US$288.782 | US$56.163,94 | 420.690.000 FEFE |
| 2479 |  Epiko EPIKO | US$0,001652 | -0,29% | -3,06% | US$288.339 | US$59.935,57 | 174.525.608 EPIKO |
| 2480 |  TenUp TUP | US$0,002730 | 17,66% | 7,45% | US$287.673 | US$69.036,39 | 105.371.800 TUP |
| 2481 |  Heroes of NFT HON | US$0,003097 | 3,73% | 37,04% | US$287.419 | US$2.492,57 | 92.804.267 HON |
| 2482 |  Hamster HAM | - | -12,90% | -6,18% | US$286.639 | US$56.746,31 | 2.384.230.000.000.000 HAM |
| 2483 |  Long LONG | US$0,0000003600 | -6,27% | 8,37% | US$284.408 | US$14,42 | 783.713.835.230 LONG |
| 2484 |  HAPI Protocol HAPI | US$0,3870 | -10,19% | -24,45% | US$283.408 | US$111,09 | 732.248 HAPI |
| 2485 |  Chihuahua HUAHUA | US$0,000003030 | -0,37% | 26,88% | US$283.044 | US$206,97 | 93.550.000.000 HUAHUA |
| 2486 |  Bitcoin Silver AI BSAI | US$201,86 | -0,01% | 4,39% | US$282.809 | US$35.243,76 | 1.401 BSAI |
| 2487 |  XCarnival XCV | US$0,0003567 | -2,29% | 13,47% | US$282.019 | US$63.921,75 | 790.640.622 XCV |
| 2488 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,86 | -0,04% | -2,92% | US$281.665 | US$767.944 | 11.805 GMEon |
| 2489 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,10 | -3,77% | -3,44% | US$282.262 | US$661.820 | 20.022 RIOTon |
| 2490 |  TheStandard USD USDS | US$0,9988 | 0,00% | 0,11% | US$280.605 | US$35.513,37 | 280.943 USDS |
| 2491 |  Utopia UTOPIA | US$0,0003054 | -6,91% | 72,17% | US$279.924 | US$2.505.276 | 916.564.885 UTOPIA |
| 2492 |  Linear Finance LINA | US$0,00002797 | 41,54% | 61,38% | US$279.612 | US$1.047,49 | 9.996.646.261 LINA |
| 2493 |  Expand XZK | US$0,0004051 | -2,87% | -6,08% | US$278.982 | US$5.622,42 | 688.612.625 XZK |
| 2494 |  LayerX LX | US$0,00002787 | 3,80% | 36,06% | US$278.704 | - | 10.000.000.000 LX |
| 2495 |  Mithril MITH | US$0,0002875 | -3,93% | -6,78% | US$287.519 | US$10.267,81 | 1.000.000.000 MITH |
| 2496 |  老子 老子 | US$0,0002757 | -20,28% | -20,51% | US$275.744 | US$1.423.642 | 1.000.000.000 老子 |
| 2497 |  Space Nation Oikos OIK | US$0,0007128 | 2,55% | 23,91% | US$270.388 | US$134.003 | 379.323.500 OIK |
| 2498 |  Safe Haven SHA | US$0,00009225 | 1,67% | 2,04% | US$277.287 | - | 3.005.855.396 SHA |
| 2499 |  XCAD Network XCAD | US$0,001486 | -1,48% | 11,07% | US$289.563 | US$75.638,45 | 194.817.960 XCAD |
| 2500 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,28 | -7,90% | -8,84% | US$274.368 | US$773.672 | 10.854 FIGon |
Tabel di atas menampilkan halaman 50 dari total 172 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.