Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin Base BTC | US$0,009085 | -8,20% | -21,50% | US$189.976 | US$274,54 | 20.911.183 BTC |
| 2652 |  Groyper (groypereth.vip) GROYPER | US$0,002042 | 12,55% | 14,56% | US$189.910 | - | 93.000.000 GROYPER |
| 2653 |  MetaArena TIMI | US$0,0004757 | -6,51% | -9,54% | US$189.463 | US$11.582,23 | 398.248.611 TIMI |
| 2654 |  Fruits FRTS | US$0,000009000 | -1,08% | -7,22% | US$189.517 | US$94.993,86 | 21.066.845.547 FRTS |
| 2655 |  Memes AI MemesAI | US$0,0001937 | -3,28% | 3,86% | US$193.651 | US$74.292,61 | 999.971.049 MemesAI |
| 2656 |  XANA XETA | US$0,00003733 | -5,57% | 5,54% | US$183.889 | US$9.242,31 | 4.925.701.908 XETA |
| 2657 |  Tea-Fi TEA | US$0,003760 | -17,54% | -7,68% | US$188.035 | US$95.728,29 | 50.010.000 TEA |
| 2658 |  Grove Coin GRV | US$0,001977 | -2,63% | -1,08% | US$187.989 | US$20.478,21 | 95.083.335 GRV |
| 2659 |  Hudi HUDI | US$0,009272 | -0,49% | 11,04% | US$186.933 | - | 20.161.017 HUDI |
| 2660 |  America Party AP | US$0,0001861 | -16,73% | 3,40% | US$186.060 | US$3.465,84 | 1.000.000.000 AP |
| 2661 |  Coral Finance CORL | US$0,0007988 | 2,14% | -25,54% | US$185.603 | US$48.958,74 | 232.360.000 CORL |
| 2662 |  KAI KEN KAI | - | -4,73% | 28,50% | US$185.563 | - | 420.690.000.000.000 KAI |
| 2663 |  Nura Labs NURA | US$0,00001849 | -1,08% | 13,15% | US$184.919 | US$556.944 | 10.000.000.000 NURA |
| 2664 |  Altcoin ALT | US$0,0002115 | 92,71% | 123,18% | US$190.341 | US$43.526,40 | 899.822.938 ALT |
| 2665 |  Unite UNITE | US$0,00006184 | -10,27% | -40,74% | US$182.825 | US$21.763,49 | 2.956.441.591 UNITE |
| 2666 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2667 |  Orbitt Token ORBT | US$0,01228 | 0,00% | 11,93% | US$183.441 | - | 14.940.000 ORBT |
| 2668 |  Mystery MYSTERY | - | -8,80% | 0,87% | US$183.798 | US$28.153,69 | 420.690.000.000.000 MYSTERY |
| 2669 |  LINKA LINKA | US$0,0002638 | -3,60% | 1,49% | US$183.099 | US$371,03 | 694.150.020 LINKA |
| 2670 |  Luigi Mangione LUIGI | US$0,0001830 | -6,28% | 1,78% | US$183.013 | US$2.000,94 | 999.948.924 LUIGI |
| 2671 |  Pleasure Coin NSFW | US$0,000007440 | -0,30% | 4,78% | US$182.395 | - | 24.499.828.829 NSFW |
| 2672 |  Carlo CARLO | US$0,0001956 | -4,21% | 7,16% | US$181.273 | - | 926.931.816 CARLO |
| 2673 |  Plant Vs Undead PVU | US$0,0006098 | 0,42% | 1,03% | US$181.091 | US$8.836,54 | 296.947.519 PVU |
| 2674 |  Seascape Crowns CWS | US$0,02379 | 4,96% | 0,51% | US$181.895 | US$36.003,88 | 7.645.850 CWS |
| 2675 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2676 |  ADAPad ADAPAD | US$0,001538 | 0,38% | 1,40% | US$180.884 | US$12.517,18 | 117.642.373 ADAPAD |
| 2677 |  Polly Penguin POLLY | US$0,0001825 | 2,89% | -10,21% | US$182.525 | US$7.099,86 | 999.974.657 POLLY |
| 2678 |  Powsche POWSCHE | US$0,001896 | -8,11% | 3,23% | US$180.224 | - | 95.049.634 POWSCHE |
| 2679 |  SENATE SENATE | US$0,001226 | 8,86% | 33,96% | US$180.119 | - | 146.974.356 SENATE |
| 2680 |  Auto AUTO | US$2,34 | -2,53% | -0,13% | US$179.324 | - | 76.666 AUTO |
| 2681 |  Chainge XCHNG | US$0,0003781 | 6,36% | -14,50% | US$179.237 | US$89,59 | 474.046.128 XCHNG |
| 2682 |  Wizard Gang WIZARD | US$0,0001791 | -2,48% | 24,80% | US$179.106 | US$73.234,36 | 999.804.684 WIZARD |
| 2683 |  Apeiron APRS | US$0,001760 | -7,32% | 17,77% | US$178.683 | US$9.460,46 | 101.511.980 APRS |
| 2684 |  Sentio AI SEN | US$0,001823 | -39,47% | 164,38% | US$178.637 | US$57.433,91 | 98.000.000 SEN |
| 2685 |  Kudai KUDAI | US$0,000001780 | -4,77% | 2,72% | US$177.801 | - | 100.000.000.000 KUDAI |
| 2686 |  Affyn FYN | US$0,0006973 | -5,48% | 7,97% | US$177.135 | US$9.132,83 | 254.033.788 FYN |
| 2687 |  HarryPotterObamaPacMan8Inu XRP | US$0,002165 | 0,00% | 13,45% | US$176.699 | - | 81.597.517 XRP |
| 2688 |  AIT Protocol AIT | US$0,0005964 | -4,11% | -5,46% | US$176.695 | US$66,72 | 296.265.799 AIT |
| 2689 |  Polkacity POLC | US$0,0009285 | 5,10% | 31,84% | US$176.440 | US$69.615,23 | 190.025.935 POLC |
| 2690 |  ETHEREUM IS GOOD EBULL | US$0,00001758 | -14,04% | 14,25% | US$175.799 | - | 10.000.000.000 EBULL |
| 2691 |  Bombie BOMB | US$0,00001953 | 0,31% | -3,50% | US$175.770 | US$65.453,30 | 9.000.000.000 BOMB |
| 2692 |  888 888 | US$0,001975 | -4,90% | 2,78% | US$175.529 | - | 88.854.249 888 |
| 2693 |  Rage Guy RAGE | US$0,0001770 | -12,03% | -8,76% | US$174.192 | US$1.296,02 | 984.031.503 RAGE |
| 2694 |  Hyperbot BOT | US$0,0003716 | -5,83% | -69,07% | US$173.512 | - | 466.907.810 BOT |
| 2695 |  Dark Frontiers DARK | US$0,0009959 | 0,05% | -1,74% | US$172.394 | US$8.880,28 | 173.109.555 DARK |
| 2696 |  Genopets GENE | US$0,001887 | -2,17% | 12,74% | US$170.905 | - | 90.569.178 GENE |
| 2697 |  Bubb BUBB | US$0,0001752 | -57,02% | -38,41% | US$175.147 | US$31.682,64 | 1.000.000.000 BUBB |
| 2698 |  XOCIETY XO | US$0,0002286 | -0,92% | 0,78% | US$171.448 | US$67.283,72 | 750.000.000 XO |
| 2699 |  Yala YALA | US$0,0006153 | -16,46% | -26,04% | US$173.448 | US$149.118 | 281.883.267 YALA |
| 2700 |  Talent Protocol TALENT | US$0,0007515 | -4,71% | -3,75% | US$169.557 | US$12.003,55 | 225.621.303 TALENT |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.