Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  R0AR 1R0R | US$0,0006680 | -4,47% | 9,92% | US$276.425 | US$50.787,46 | 413.782.197 1R0R |
| 2502 |  Prism PRISM | US$0,0004787 | -0,12% | -1,52% | US$276.308 | US$9.469,09 | 577.152.438 PRISM |
| 2503 |  LightLink LL | US$0,003383 | -0,34% | -0,48% | US$276.298 | US$116.035 | 81.670.180 LL |
| 2504 |  Walken WLKN | US$0,0001747 | 1,05% | 6,42% | US$273.416 | US$1.649,19 | 1.565.077.670 WLKN |
| 2505 |  New BitShares NBS | US$0,0001042 | -2,65% | -9,84% | US$271.607 | US$9.796,18 | 2.607.670.560 NBS |
| 2506 |  Circuits of Value COVAL | US$0,0001521 | -8,06% | 9,66% | US$271.419 | - | 1.784.838.484 COVAL |
| 2507 |  Zap ZAP | US$0,001149 | -16,17% | -4,81% | US$271.400 | - | 236.144.465 ZAP |
| 2508 |  AME Chain AME | US$0,0005418 | -3,00% | -2,84% | US$270.908 | US$64.437,12 | 500.000.000 AME |
| 2509 |  Griffin AI GAIN | US$0,0006074 | 0,61% | -14,16% | US$270.294 | US$78.601,48 | 445.000.747 GAIN |
| 2510 |  Stream SZN STRSZN | US$0,0002698 | -13,07% | 39,61% | US$269.839 | US$24.230,19 | 1.000.000.000 STRSZN |
| 2511 |  Tranche Finance SLICE | US$0,01337 | 36,04% | 46,88% | US$267.338 | US$12.404,18 | 20.000.000 SLICE |
| 2512 |  Rifampicin RIF | US$0,0002660 | -3,93% | -98,55% | US$265.790 | US$337.159 | 999.244.520 RIF |
| 2513 |  Green Satoshi Token (BSC) GST | US$0,001246 | -1,10% | 9,17% | US$264.587 | US$30,82 | 212.412.667 GST |
| 2514 |  The Root Network ROOT | US$0,00006843 | -34,75% | -51,70% | US$265.022 | US$83.583,00 | 3.872.651.753 ROOT |
| 2515 |  Wolf Safe Poor People WSPP | - | -7,12% | 7,16% | US$263.729 | - | 13.504.000.000.000.000 WSPP |
| 2516 |  UPTOP UPTOP | US$0,001255 | -0,13% | -2,38% | US$263.508 | - | 210.000.000 UPTOP |
| 2517 |  Gains GAINS | US$0,006793 | -5,67% | 1,01% | US$262.849 | US$1.346,91 | 38.694.301 GAINS |
| 2518 |  REVOX REX | US$0,00009578 | -11,84% | -6,91% | US$262.589 | US$290.307 | 2.741.702.084 REX |
| 2519 |  CheckDot CDT | US$0,03381 | -5,38% | 7,14% | US$261.913 | US$1.071,73 | 7.745.635 CDT |
| 2520 |  Ithaca Protocol ITHACA | US$0,003282 | 0,22% | 0,64% | US$261.892 | US$54.249,84 | 79.786.095 ITHACA |
| 2521 |  RigoBlock GRG | US$0,09676 | -5,60% | 15,61% | US$261.350 | - | 2.701.063 GRG |
| 2522 |  Azuro Protocol AZUR | US$0,001301 | -5,67% | -6,70% | US$261.158 | US$52.795,20 | 200.743.303 AZUR |
| 2523 |  ORA ORA | US$0,007117 | -4,50% | -10,89% | US$260.960 | - | 36.666.666 ORA |
| 2524 |  OpenxAI Network OPENX | US$0,02609 | 5,05% | -34,94% | US$260.954 | US$208.349 | 10.003.176 OPENX |
| 2525 |  AgentLayer AGENT | US$0,0002770 | -19,42% | 38,92% | US$245.166 | US$42.280,98 | 885.128.816 AGENT |
| 2526 |  RCADE RCADE | US$0,00003109 | 2,16% | -25,06% | US$258.049 | US$44.582,35 | 8.299.741.140 RCADE |
| 2527 |  Xend Finance RWA | US$0,002403 | 1,60% | 1,37% | US$257.168 | US$10.915,82 | 107.033.500 RWA |
| 2528 |  Kimbo KIMBO | US$0,000003660 | -3,22% | 9,87% | US$254.071 | US$53.587,45 | 69.420.000.000 KIMBO |
| 2529 |  Dasha VVAIFU | US$0,0002560 | -5,69% | -14,09% | US$254.256 | US$128.066 | 993.233.809 VVAIFU |
| 2530 |  PAWS PAWS | US$0,000004770 | -3,59% | -10,17% | US$253.099 | US$113.706 | 53.053.275.298 PAWS |
| 2531 |  BitcoinZ BTCZ | US$0,00001999 | 17,96% | -9,62% | US$251.958 | US$0,02000 | 12.604.351.724 BTCZ |
| 2532 |  HAMI HAMI | US$0,0002620 | -0,79% | -8,14% | US$252.084 | US$56.188,49 | 962.191.099 HAMI |
| 2533 |  SAD HAMSTER HAMMY | US$0,0002665 | -6,07% | -2,78% | US$251.037 | US$630,02 | 941.901.250 HAMMY |
| 2534 |  Elmo ELMO | US$0,0009470 | -3,62% | 11,71% | US$250.595 | US$87,53 | 264.607.591 ELMO |
| 2535 |  TERMINUS TERMINUS | US$0,002500 | 0,31% | 22,37% | US$250.004 | US$85.220,61 | 100.000.000 TERMINUS |
| 2536 |  VGX Token VGX | US$0,0002720 | 0,40% | -22,58% | US$249.332 | US$183.165 | 916.741.575 VGX |
| 2537 |  黑马 黑马 | US$0,0002553 | -22,65% | -27,91% | US$255.322 | US$264.266 | 1.000.000.000 黑马 |
| 2538 |  John Tsubasa Rivals JOHN | US$0,001380 | -11,55% | -72,57% | US$247.027 | US$6.438,86 | 179.000.000 JOHN |
| 2539 |  Robinhood HOOD | US$0,000005530 | -5,33% | 5,90% | US$246.331 | US$40.685,99 | 44.547.590.451 HOOD |
| 2540 |  Prisma mkUSD MKUSD | US$0,9999 | 0,01% | 0,07% | US$245.203 | US$306,73 | 245.228 MKUSD |
| 2541 |  Gemach GMAC | US$0,0004867 | -5,07% | -4,32% | US$243.369 | - | 500.000.000 GMAC |
| 2542 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,88 | -5,59% | 4,81% | US$243.858 | US$1.282.310 | 30.950 SBETon |
| 2543 |  RioDeFi RFUEL | US$0,0007197 | -6,83% | 8,64% | US$247.955 | US$9.640,36 | 344.550.838 RFUEL |
| 2544 |  SavannaSurvival SVSA | US$0,001257 | 0,03% | -0,85% | US$241.161 | US$198.266 | 191.805.555 SVSA |
| 2545 |  STARSHIP STARSHIP | US$0,01274 | -2,19% | -0,28% | US$240.887 | - | 18.908.258 STARSHIP |
| 2546 |  Just A Shitcoin SHITCOIN | US$0,0002400 | -8,17% | 4,61% | US$239.976 | US$1.109,33 | 1.000.000.000 SHITCOIN |
| 2547 |  ORBIT GRIFT | US$0,0002398 | -3,88% | 4,21% | US$239.680 | US$650,85 | 999.660.450 GRIFT |
| 2548 |  OpenLeverage OLE | US$0,001269 | 0,22% | 2,49% | US$239.388 | US$9.049,23 | 188.630.573 OLE |
| 2549 |  Rivalz Network RIZ | US$0,0002068 | -0,04% | -1,48% | US$238.051 | US$122.587 | 1.150.957.788 RIZ |
| 2550 |  Marie Rose MARIE | US$0,0005657 | -8,26% | -6,50% | US$237.990 | US$1,95 | 420.690.000 MARIE |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.