Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  OpenDAO SOS | - | -4,60% | -32,59% | US$391.801 | US$914,26 | 100.000.000.000.000 SOS |
| 2352 |  BSCPAD BSCPAD | US$0,004924 | -3,17% | -0,41% | US$390.054 | - | 79.211.621 BSCPAD |
| 2353 |  GOMBLE GM | US$0,001341 | -7,41% | -43,57% | US$381.396 | US$11.525,87 | 284.471.082 GM |
| 2354 |  StarHeroes STAR | US$0,001544 | 7,81% | 19,19% | US$397.586 | US$55.001,55 | 257.539.847 STAR |
| 2355 |  BizAuto BIZA | US$0,0001428 | -1,38% | -2,48% | US$382.344 | US$458,65 | 2.677.034.361 BIZA |
| 2356 |  Boop BOOP | US$0,000003830 | -8,90% | 0,72% | US$381.387 | US$3.687,33 | 99.597.706.590 BOOP |
| 2357 |  Element ELMT | US$0,0002191 | 1,50% | -19,88% | US$380.146 | US$1.526,42 | 1.734.830.085 ELMT |
| 2358 |  Edge Matrix Chain EMC | US$0,001848 | -6,38% | 1,73% | US$377.984 | US$9.136,89 | 204.489.614 EMC |
| 2359 |  nomnom NOMNOM | US$0,0003909 | -4,93% | -6,62% | US$378.040 | US$49.947,70 | 967.206.795 NOMNOM |
| 2360 |  Revomon REVO | US$0,01224 | -1,37% | 0,25% | US$376.147 | - | 30.733.246 REVO |
| 2361 |  Whales Market WHALES | US$0,01443 | -6,38% | 15,98% | US$375.666 | US$2.657,06 | 26.034.330 WHALES |
| 2362 |  Pell Network PELL | US$0,0003951 | -0,10% | -5,81% | US$370.777 | US$10.655,63 | 938.382.119 PELL |
| 2363 |  Toilet Dust TOILET | US$0,00003747 | 0,74% | -17,75% | US$374.740 | US$53.193,10 | 10.000.000.000 TOILET |
| 2364 |  FooDriver FDC | US$0,03792 | -4,09% | -14,56% | US$373.927 | US$181.983 | 9.861.974 FDC |
| 2365 |  EARNM EARNM | US$0,0001147 | 2,26% | 33,15% | US$373.204 | US$33,77 | 3.252.978.336 EARNM |
| 2366 |  BIG BIG | US$0,0003720 | -2,38% | 0,24% | US$372.005 | US$54.407,34 | 1.000.000.000 BIG |
| 2367 |  Tron Bull TBULL | US$0,0003718 | 0,00% | 3,09% | US$371.825 | - | 999.999.997 TBULL |
| 2368 |  Tevaera TEVA | US$0,0007576 | -4,16% | 0,50% | US$371.176 | US$82.093,01 | 489.913.207 TEVA |
| 2369 |  TON Station MRSOON | US$0,000005620 | -0,71% | 14,44% | US$370.105 | US$105.464 | 65.860.282.991 MRSOON |
| 2370 |  Cakepie CKP | US$0,5186 | -0,74% | -7,47% | US$367.885 | US$1.535,26 | 709.367 CKP |
| 2371 |  BLink BLINK | US$0,001985 | 0,00% | 3,93% | US$365.999 | - | 184.347.125 BLINK |
| 2372 |  Ta-da TADA | US$0,0005321 | -2,60% | -4,50% | US$366.349 | US$24.128,59 | 688.537.064 TADA |
| 2373 |  K21 K21 | US$0,01982 | -18,87% | 6,90% | US$364.454 | US$9.516,29 | 18.385.349 K21 |
| 2374 |  Lumerin LMR | US$0,0006003 | -6,45% | 4,37% | US$364.133 | - | 606.615.000 LMR |
| 2375 |  PepeMusk PEPEMUSK | US$0,0003620 | -1,78% | 0,09% | US$362.001 | US$642,04 | 1.000.000.000 PEPEMUSK |
| 2376 |  SUNCAT SUNCAT | US$0,0003618 | -1,60% | 4,57% | US$361.789 | US$104.044 | 1.000.000.000 SUNCAT |
| 2377 |  Young Peezy AKA Pepe PEEZY | US$0,0003616 | -6,56% | 24,92% | US$361.586 | US$0,8900 | 1.000.000.000 PEEZY |
| 2378 |  Aston Martin Cognizant Fan Token AM | US$0,1292 | -2,61% | -0,56% | US$358.400 | US$177.204 | 2.774.286 AM |
| 2379 |  Brainlet BRAINLET | US$0,0003790 | -4,81% | 26,83% | US$361.185 | US$829,64 | 952.905.541 BRAINLET |
| 2380 |  Beny Bad Boy BBB | US$0,0001515 | 0,00% | 2,94% | US$360.918 | - | 2.382.904.000 BBB |
| 2381 |  GameGPT DUEL | US$0,00004256 | -3,42% | 7,81% | US$357.075 | US$47.298,96 | 8.390.692.732 DUEL |
| 2382 |  Tranchess CHESS | US$0,001748 | -4,01% | -6,78% | US$360.051 | US$177.758 | 206.002.418 CHESS |
| 2383 |  DecideAI DCD | US$0,0007357 | -3,58% | -21,27% | US$359.508 | US$81,58 | 488.677.471 DCD |
| 2384 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003582 | -7,12% | -17,04% | US$358.192 | US$141.835 | 1.000.000.000 恶俗企鹅 |
| 2385 |  Nutcoin NUT | US$0,00000002000 | -5,37% | 17,34% | US$358.923 | US$479.532 | 20.092.757.543.431 NUT |
| 2386 |  Bomb Crypto (BNB) BCOIN | US$0,004545 | -1,12% | -0,98% | US$359.049 | US$4.716,02 | 79.001.713 BCOIN |
| 2387 |  IREN Tokenized Stock (Ondo) IRENon | US$42,22 | -2,04% | 2,67% | US$358.345 | US$752.040 | 8.487 IRENon |
| 2388 |  VinuChain VC | US$0,0003707 | -7,21% | 20,71% | US$357.978 | US$192.982 | 965.781.133 VC |
| 2389 |  RefundYourSOL RYS | US$0,0003652 | -13,37% | -11,13% | US$359.534 | US$3.807,98 | 984.625.096 RYS |
| 2390 |  人生K线 人生K线 | US$0,0003567 | -7,57% | -17,08% | US$356.727 | US$1.003.286 | 1.000.000.000 人生K线 |
| 2391 |  MasterBOT BOT | US$0,0003563 | -9,93% | -1,85% | US$356.311 | - | 1.000.000.000 BOT |
| 2392 |  Polkamarkets POLK | US$0,003871 | -4,93% | 0,98% | US$356.208 | US$9.661,87 | 92.009.791 POLK |
| 2393 |  Feathercoin FTC | US$0,001504 | 0,00% | 7,34% | US$355.869 | - | 236.600.238 FTC |
| 2394 |  Mirror Protocol MIR | US$0,004571 | -1,55% | 0,25% | US$355.343 | US$2.198,25 | 77.742.680 MIR |
| 2395 |  Rabi RABI | US$0,0007535 | -3,82% | 2,35% | US$354.867 | US$128.812 | 470.986.725 RABI |
| 2396 |  Gorilla GORILLA | US$0,0003526 | -4,16% | -3,80% | US$352.602 | US$38.245,05 | 1.000.000.000 GORILLA |
| 2397 |  Cosplay Token COT | US$0,0009000 | -0,81% | -1,82% | US$354.932 | US$66.376,56 | 394.359.177 COT |
| 2398 |  BlueMove MOVE | US$0,001624 | -5,05% | -0,18% | US$353.279 | - | 217.500.000 MOVE |
| 2399 |  Alpha ALPHA | US$0,0003532 | -6,01% | 32,85% | US$353.172 | - | 999.998.635 ALPHA |
| 2400 |  Monsta Infinite MONI | US$0,001578 | -0,66% | 7,08% | US$348.144 | US$134.408 | 220.571.046 MONI |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.