Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Azbit AZ | US$0,000001680 | -2,62% | -5,80% | US$117.221 | - | 69.750.302.117 AZ |
| 2852 |  Lou LOU | US$0,0001170 | -5,94% | 5,43% | US$117.026 | - | 999.947.666 LOU |
| 2853 |  Ethernity CLOUD ECLD | US$0,0002545 | 0,00% | 0,34% | US$116.915 | - | 459.467.749 ECLD |
| 2854 |  Sharpe AI SAI | US$0,001042 | -2,78% | -2,53% | US$116.473 | US$99.998,61 | 111.821.649 SAI |
| 2855 |  TRAVA.FINANCE TRAVA | US$0,00002580 | -2,29% | -4,63% | US$116.363 | US$9.507,25 | 4.510.139.089 TRAVA |
| 2856 |  Black Mirror Experience MIRROR | US$0,001203 | 0,50% | -6,44% | US$115.464 | US$163.557 | 95.976.750 MIRROR |
| 2857 |  Mars MARS | US$0,0000002700 | -6,89% | 5,02% | US$114.009 | US$17.833,12 | 420.690.000.000 MARS |
| 2858 |  Coinye West COINYE | US$0,0001433 | -5,86% | 6,68% | US$114.782 | - | 801.244.726 COINYE |
| 2859 |  WTF Opossum WTFO | US$0,0001350 | -6,15% | -0,48% | US$114.596 | - | 848.645.098 WTFO |
| 2860 |  The ChampCoin TCC | US$0,002284 | -0,03% | 70,73% | US$114.182 | US$11,83 | 50.000.000 TCC |
| 2861 |  MOSS AI MOSS | US$0,0001256 | -5,65% | -2,67% | US$114.137 | US$75.800,95 | 908.723.727 MOSS |
| 2862 |  Integral ITGR | US$0,0005192 | -11,12% | -27,46% | US$113.768 | - | 219.109.741 ITGR |
| 2863 |  SpookySwap BOO | US$0,01565 | -10,09% | 6,12% | US$113.631 | US$0,02000 | 7.259.210 BOO |
| 2864 |  LAMBO LAMBO | US$0,00001132 | 0,41% | 13,71% | US$113.201 | - | 10.000.000.000 LAMBO |
| 2865 |  JulSwap JULD | US$0,0001900 | -0,02% | -0,03% | US$112.513 | US$55.782,71 | 592.166.808 JULD |
| 2866 |  Kasta KASTA | US$0,0001467 | 4,03% | 10,39% | US$112.276 | - | 765.441.073 KASTA |
| 2867 |  Ginnan The Cat GINNAN | US$0,00000002000 | -18,29% | -0,92% | US$111.570 | US$4.457,24 | 6.899.998.362.189 GINNAN |
| 2868 |  Frontier FRONT | US$0,01432 | -2,78% | -1,14% | US$111.156 | - | 7.760.351 FRONT |
| 2869 |  Lemmy The Bat LBAI | US$0,000001610 | -7,22% | 1,03% | US$111.117 | US$189.644 | 69.000.000.000 LBAI |
| 2870 |  Perry PERRY | US$0,0001106 | -4,71% | -0,61% | US$110.628 | US$0,1200 | 1.000.000.000 PERRY |
| 2871 |  Hedget HGET | US$0,06312 | -0,03% | 0,93% | US$110.545 | US$63.076,00 | 1.751.448 HGET |
| 2872 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,02% | -74,42% | US$109.985 | - | 9.997.955.543 WOLF |
| 2873 |  Empty Set Dollar ESD | US$0,0002441 | -3,87% | -3,91% | US$108.847 | US$1,39 | 446.012.145 ESD |
| 2874 |  Sugar Boy SUGAR | US$0,0001112 | -4,02% | -1,41% | US$108.581 | US$9.911,02 | 976.380.000 SUGAR |
| 2875 |  Strong STRONG | US$0,7831 | -7,07% | 7,08% | US$108.281 | - | 138.269 STRONG |
| 2876 |  Peezy 0x69 PEEZY | US$0,0000003600 | -4,22% | 13,42% | US$108.514 | US$2.198,28 | 305.650.329.936 PEEZY |
| 2877 |  Loser Coin LOWB | US$0,000001790 | -0,58% | -0,50% | US$108.183 | - | 60.296.840.158 LOWB |
| 2878 |  Oggy Inu (BSC) OGGY | - | -3,05% | 0,38% | US$108.012 | - | 108.125.205.623.924.992 OGGY |
| 2879 |  What's Updog UPDOG | US$0,0001079 | -4,94% | -5,51% | US$107.853 | - | 999.961.831 UPDOG |
| 2880 |  Super Trump Coin STRUMP | US$0,00005870 | -5,35% | 6,39% | US$107.853 | - | 1.837.382.589 STRUMP |
| 2881 |  Wat WAT | US$0,0000002600 | -7,56% | 7,80% | US$107.560 | - | 420.690.000.000 WAT |
| 2882 |  Duckies, the canary network for Yellow DUCKIES | US$0,002056 | 0,00% | 8,21% | US$107.076 | - | 52.088.321 DUCKIES |
| 2883 |  Coin (reservebankapp.com) COINS | US$0,0001070 | -5,08% | 9,85% | US$107.008 | - | 1.000.000.000 COINS |
| 2884 |  The First Youtube Cat PAJAMAS | US$0,0001091 | -4,16% | 7,71% | US$106.926 | - | 979.915.057 PAJAMAS |
| 2885 |  Wisdomise AI WSDM | US$0,0001557 | 9,03% | 2,98% | US$105.652 | US$183.034 | 678.567.155 WSDM |
| 2886 |  Blockchain Brawlers BRWL | US$0,0001064 | -1,77% | -54,52% | US$106.383 | - | 1.000.000.000 BRWL |
| 2887 |  DEXGame DXGM | US$0,0001673 | 1,09% | 4,93% | US$105.876 | US$9.872,10 | 632.959.612 DXGM |
| 2888 |  PowerPool CVP | US$0,002342 | -6,63% | -4,42% | US$105.894 | US$140,50 | 45.222.001 CVP |
| 2889 |  littlemanyu MANYU | US$0,0001053 | -6,61% | -0,17% | US$105.250 | - | 999.317.907 MANYU |
| 2890 |  Wall Street Games (old) WSG | - | -2,14% | 1,56% | US$104.766 | - | 912.055.188.018.583 WSG |
| 2891 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2892 |  AssetMantle MNTL | US$0,00004513 | 4,24% | 5,84% | US$104.196 | - | 2.308.548.579 MNTL |
| 2893 |  Lion Cat LCAT | US$0,0002001 | -1,20% | -67,39% | US$103.558 | US$9.954,09 | 517.500.000 LCAT |
| 2894 |  Nubila Network NB | US$0,0005625 | -9,43% | -9,73% | US$103.497 | US$106.356 | 184.000.000 NB |
| 2895 |  XYRO XYRO | US$0,0002042 | -1,24% | 38,94% | US$100.330 | US$39.569,45 | 491.385.544 XYRO |
| 2896 |  UNIT0 UNIT0 | US$0,02020 | -3,65% | -9,28% | US$103.009 | US$32.441,71 | 5.099.246 UNIT0 |
| 2897 |  Aster Dog ADOG | US$0,0001069 | -7,72% | -51,95% | US$99.946 | US$30.844,69 | 934.908.796 ADOG |
| 2898 |  BNB MEME SZN SZN | US$0,0001027 | -4,85% | -1,47% | US$102.683 | US$29.387,17 | 1.000.000.000 SZN |
| 2899 |  Vectorspace AI VAIX | US$0,002045 | -0,05% | -12,37% | US$102.011 | - | 49.875.895 VAIX |
| 2900 |  Datagram Network DGRAM | US$0,00004867 | 0,57% | -1,34% | US$101.757 | US$164.561 | 2.090.570.000 DGRAM |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.