Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CRT AI Network CRTAI | US$0,0001000 | -16,68% | 14,91% | US$35.291 | US$5.298,37 | 352.900.942 CRTAI |
| 3202 |  Monsterra (MSTR) MSTR | US$0,0003566 | 0,11% | -26,20% | US$35.198 | - | 98.700.000 MSTR |
| 3203 |  Hyperpigmentation HYPER | US$0,00003513 | -9,62% | 3,32% | US$35.013 | - | 996.646.499 HYPER |
| 3204 |  Mettalex MTLX | US$0,03113 | -8,59% | 1,65% | US$34.962 | - | 1.123.003 MTLX |
| 3205 |  Baby BABY | US$0,00000004000 | -5,22% | 2,90% | US$34.741 | - | 981.260.107.050 BABY |
| 3206 |  Metagalaxy Land MEGALAND | US$0,00003455 | 0,13% | 22,40% | US$34.551 | US$7.200,22 | 1.000.000.000 MEGALAND |
| 3207 |  Pochita (pochita.biz) POCHITA | US$0,00003445 | -0,01% | 12,73% | US$34.447 | US$38.518,79 | 1.000.000.000 POCHITA |
| 3208 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3209 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3210 |  Home Depot Tokenized Stock (Ondo) HDon | US$335,20 | -2,31% | -4,34% | US$33.852 | US$32.043,68 | 101 HDon |
| 3211 |  VisionGame VISION | US$0,00005437 | -3,17% | 3,45% | US$33.711 | - | 620.000.000 VISION |
| 3212 |  Shopping.io SHOP | US$0,0003369 | -0,50% | 112,19% | US$33.652 | - | 99.875.636 SHOP |
| 3213 |  Polylastic POLX | US$0,0000005000 | 24,25% | 36,42% | US$33.464 | - | 67.007.683.334 POLX |
| 3214 |  Pengycoin PENGY | US$0,00003355 | -7,63% | 21,68% | US$33.407 | - | 995.704.045 PENGY |
| 3215 |  Little Rabbit v2 LTRBT | - | 26,50% | 35,79% | US$33.145 | US$276,78 | 334.131.860.594.663 LTRBT |
| 3216 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$437,94 | 1,90% | -0,40% | US$33.520 | US$686.893 | 77 CRWDon |
| 3217 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3218 |  StreamerCoin STREAMER | US$0,00003304 | -5,68% | 11,02% | US$33.038 | - | 1.000.000.000 STREAMER |
| 3219 |  XRPayNet XRPAYNET | US$0,000005840 | -25,99% | -10,18% | US$32.784 | US$143,65 | 5.613.529.404 XRPAYNET |
| 3220 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001705 | -12,31% | -3,04% | US$32.691 | - | 191.775.189 KILT |
| 3221 |  UBXS Token UBXS | US$0,0005713 | -3,73% | -0,28% | US$32.650 | - | 57.155.070 UBXS |
| 3222 |  Archivas RCHV | US$0,00003265 | -5,08% | -5,46% | US$32.648 | - | 1.000.000.000 RCHV |
| 3223 |  SARAH SARAH | US$0,00005463 | -3,83% | -0,21% | US$32.648 | - | 597.624.068 SARAH |
| 3224 |  Baby Bonk BABYBONK | - | -4,18% | -3,51% | US$32.428 | US$32.793,34 | 234.944.518.924.329.312 BABYBONK |
| 3225 |  Valentine VALENTINE | US$0,00003231 | 0,00% | 13,26% | US$32.310 | - | 1.000.000.000 VALENTINE |
| 3226 |  GoldenRat RATS | US$0,00000005000 | -3,89% | 2,59% | US$32.199 | - | 624.391.545.786 RATS |
| 3227 |  BurgerCities BURGER | US$0,0007424 | -8,64% | -11,61% | US$31.948 | - | 43.035.832 BURGER |
| 3228 |  Baby Trump (BSC) BABYTRUMP | US$0,00007204 | -3,25% | 2,52% | US$31.927 | - | 443.216.728 BABYTRUMP |
| 3229 |  Moutai MOUTAI | US$0,00004556 | -4,09% | 1,14% | US$31.737 | US$51,71 | 696.641.455 MOUTAI |
| 3230 |  BOZO BOZO | - | -5,48% | 2,56% | US$31.498 | - | 72.824.910.656.960 BOZO |
| 3231 |  2016 coin 2016 | US$0,00003142 | -0,31% | -25,39% | US$31.409 | US$975,56 | 999.651.521 2016 |
| 3232 |  Hyve HYVE | US$0,0004187 | -3,35% | 0,83% | US$31.160 | - | 74.425.674 HYVE |
| 3233 |  TROY TROY | US$0,000003100 | -0,02% | 5,78% | US$30.999 | US$48,40 | 10.000.000.000 TROY |
| 3234 |  Unstable Tether USDUT | US$0,00003117 | 17,58% | 34,70% | US$31.169 | US$82.248,92 | 999.956.727 USDUT |
| 3235 |  MOODENG (moodengbnb.com) MDB | US$0,00000009000 | -0,04% | -8,00% | US$30.710 | US$3,45 | 323.587.781.059 MDB |
| 3236 |  Aiagent.app AAA | US$0,00003068 | -4,14% | 2,01% | US$30.675 | - | 999.966.217 AAA |
| 3237 |  YachtsCoin YTC | US$0,00003066 | -5,53% | 3,05% | US$30.661 | - | 999.915.076 YTC |
| 3238 |  Wet Ass Pussy WAP | US$0,00003057 | 0,00% | 9,75% | US$30.570 | - | 1.000.000.000 WAP |
| 3239 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003054 | 0,43% | 6,50% | US$30.542 | - | 999.998.669 KBBB |
| 3240 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3241 |  AGON Agent AGON | US$0,00003008 | -9,84% | -85,36% | US$30.083 | - | 1.000.000.000 AGON |
| 3242 |  Game of Memes GOME | US$0,00004589 | -5,26% | 2,30% | US$29.880 | - | 651.128.339 GOME |
| 3243 |  Spellfire SPELLFIRE | US$0,00004612 | 0,48% | 1,69% | US$29.519 | US$15.631,99 | 640.000.000 SPELLFIRE |
| 3244 |  CryBaby CRYBB | US$0,00004198 | -1,99% | 0,25% | US$29.226 | - | 696.165.580 CRYBB |
| 3245 |  KeyFi KEYFI | US$0,01085 | -3,12% | -0,89% | US$29.183 | - | 2.688.429 KEYFI |
| 3246 |  LandRocker LRT | US$0,000007140 | -0,12% | -19,17% | US$29.096 | - | 4.077.449.276 LRT |
| 3247 |  EquityPay EQPAY | US$0,005072 | 26,53% | -10,84% | US$28.953 | - | 5.708.534 EQPAY |
| 3248 |  3DPass P3D | US$0,00004857 | -4,77% | -65,56% | US$28.835 | US$743,12 | 593.668.103 P3D |
| 3249 |  Regret REGRET | US$0,00002861 | -1,93% | 5,36% | US$28.603 | - | 999.740.270 REGRET |
| 3250 |  Metaverser MTVT | US$0,0001707 | -3,06% | -8,35% | US$28.526 | - | 167.113.236 MTVT |
Tabel di atas menampilkan halaman 65 dari total 172 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.