Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Samoyedcoin SAMO | US$0,0005006 | -1,12% | 6,00% | US$1.830.722 | US$72.450,16 | 3.657.134.467 SAMO |
| 1652 |  Knockout Games GG | US$0,001824 | -2,15% | -9,63% | US$1.824.308 | - | 999.999.999 GG |
| 1653 |  XELIS XEL | US$0,3711 | -4,11% | -6,67% | US$1.821.192 | US$28.789,97 | 4.907.178 XEL |
| 1654 |  Lit Protocol LITKEY | US$0,008274 | -0,29% | -5,51% | US$1.820.354 | US$129.506 | 220.000.000 LITKEY |
| 1655 |  Dione Protocol DIONE | US$0,0001502 | -2,26% | -7,87% | US$1.797.999 | US$33.481,15 | 11.968.692.382 DIONE |
| 1656 |  CUDIS CUDIS | US$0,007296 | -5,29% | -14,56% | US$1.805.764 | US$3.896.868 | 247.500.000 CUDIS |
| 1657 |  TOPGOAL GOAL | US$0,003310 | 0,01% | -0,01% | US$1.799.935 | - | 543.750.000 GOAL |
| 1658 |  Pups (Bitcoin) PUPS | US$0,001856 | -3,60% | 1,21% | US$1.797.581 | US$9.984,31 | 968.445.660 PUPS |
| 1659 |  OciCat OCICAT | US$0,00000001000 | -4,40% | 6,85% | US$1.795.304 | US$8.651,80 | 318.294.365.510.556 OCICAT |
| 1660 |  Polytrade TRADE | US$0,04340 | -3,01% | 8,59% | US$1.792.006 | US$155.203 | 41.288.875 TRADE |
| 1661 |  Swash SWASH | US$0,001791 | -0,46% | 1,75% | US$1.782.093 | US$9.138,34 | 994.960.022 SWASH |
| 1662 |  Napoli Fan Token NAP | US$0,3219 | -1,05% | 3,40% | US$1.779.519 | US$161.981 | 5.528.116 NAP |
| 1663 |  Pepes Dog ZEUS | - | -4,39% | 56,97% | US$1.784.308 | US$1.212.010 | 420.690.000.000.000 ZEUS |
| 1664 |  XL1 XL1 | US$0,0003099 | -3,48% | 6,09% | US$1.778.425 | US$949.695 | 5.739.235.943 XL1 |
| 1665 |  Unstable Coin (usduc.io) USDUC | US$0,001767 | -3,96% | -7,40% | US$1.767.207 | US$326.029 | 999.916.234 USDUC |
| 1666 |  Pepe Unchained (New) PEPU | US$0,0001690 | -0,42% | 4,17% | US$1.783.732 | US$225.048 | 10.556.824.510 PEPU |
| 1667 |  RyuJin RYU | - | -4,38% | 15,68% | US$1.773.710 | - | 963.849.991.678.536 RYU |
| 1668 |  My Lovely Planet MLC | US$0,01779 | -1,72% | -7,98% | US$1.776.708 | US$260.053 | 99.876.135 MLC |
| 1669 |  RETARDIO RETARDIO | US$0,001801 | -6,89% | -0,03% | US$1.756.878 | US$760.681 | 975.671.265 RETARDIO |
| 1670 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$987,35 | -0,22% | 3,25% | US$1.738.115 | US$644.025 | 1.760 BLKon |
| 1671 |  Roaring Kitty ROAR | US$0,001734 | -7,67% | -1,09% | US$1.734.175 | US$187.462 | 1.000.000.000 ROAR |
| 1672 |  CatCoin CAT | - | -1,38% | 1,67% | US$1.733.208 | US$1.020.009 | 50.000.000.000.000.000 CAT |
| 1673 |  Phantasma SOUL | US$0,01399 | 4,96% | 4,70% | US$1.735.965 | US$177.684 | 124.129.198 SOUL |
| 1674 |  QORPO WORLD QORPO | US$0,002760 | 2,80% | 2,92% | US$1.722.267 | US$187.929 | 624.043.342 QORPO |
| 1675 |  Permission Coin ASK | US$0,0001070 | -1,25% | 1,86% | US$1.729.401 | US$10.016,12 | 16.166.619.298 ASK |
| 1676 |  LC SHIB LC | US$0,001822 | -0,40% | 4,06% | US$1.721.275 | US$226.775 | 944.702.450 LC |
| 1677 |  ZygoSwap ZSWAP | US$0,001754 | -4,75% | -6,46% | US$1.716.819 | US$224.230 | 979.000.000 ZSWAP |
| 1678 |  Hoppy HOPPY | US$0,000004080 | -9,86% | 4,14% | US$1.716.126 | US$285.774 | 420.690.000.000 HOPPY |
| 1679 |  Baanx BXX | US$0,006940 | -2,01% | -4,29% | US$1.715.565 | US$2.486,11 | 247.215.042 BXX |
| 1680 |  catwifmask MASK | US$0,001715 | -11,50% | 29,19% | US$1.714.589 | US$245.942 | 999.771.729 MASK |
| 1681 |  Ethervista VISTA | US$1,82 | -3,61% | -1,64% | US$1.711.375 | US$241.998 | 940.173 VISTA |
| 1682 |  1 coin can change your life 1 | US$0,001716 | 0,73% | -25,11% | US$1.715.622 | US$234.190 | 999.850.957 1 |
| 1683 |  Shina Inu SHI | US$0,0000001400 | -5,45% | 9,07% | US$1.702.276 | US$34.379,88 | 12.215.422.502.184 SHI |
| 1684 |  Robonomics.network XRT | US$0,7899 | -0,56% | 622,19% | US$1.701.589 | US$2.160,54 | 2.154.154 XRT |
| 1685 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$74,72 | -4,07% | -8,58% | US$1.699.968 | US$579.492 | 22.753 COPXon |
| 1686 |  mStable Governance Token: Meta (MTA) MTA | US$0,03063 | -4,29% | -3,34% | US$1.697.586 | US$7,07 | 55.416.731 MTA |
| 1687 |  GAMEE GMEE | US$0,0009629 | -4,26% | 27,39% | US$1.698.824 | US$216.643 | 1.764.305.151 GMEE |
| 1688 |  Flamingo FLM | US$0,002987 | -5,00% | 4,95% | US$1.691.772 | US$196.306 | 566.453.675 FLM |
| 1689 |  UNCX Network UNCX | US$36,32 | -5,42% | 5,50% | US$1.694.011 | US$10.089,11 | 46.642 UNCX |
| 1690 |  Clore.ai CLORE | US$0,002662 | -1,72% | -1,14% | US$1.692.164 | US$1.271.290 | 635.715.821 CLORE |
| 1691 |  TOWER TOWER | US$0,0002780 | -5,41% | 2,56% | US$1.689.590 | US$653.320 | 6.078.063.392 TOWER |
| 1692 |  Verasity VRA | US$0,00001817 | -6,85% | -13,17% | US$1.692.473 | US$559.706 | 93.171.912.851 VRA |
| 1693 |  Jambo J | US$0,01046 | -5,69% | -1,10% | US$1.684.279 | US$905.883 | 161.007.935 J |
| 1694 |  Echelon (EchelonMarket) ELON | US$0,1247 | -14,28% | 34,24% | US$1.683.246 | US$486.440 | 13.500.000 ELON |
| 1695 |  Sogni AI SOGNI | US$0,001396 | -1,51% | -5,49% | US$1.692.414 | US$251.279 | 1.212.236.918 SOGNI |
| 1696 |  Kima Network KIMA | US$0,01637 | -16,16% | 5,08% | US$1.683.346 | US$80.213,43 | 102.851.242 KIMA |
| 1697 |  Graphlinq Chain GLQ | US$0,004943 | -1,09% | 0,87% | US$1.680.660 | US$143.857 | 339.999.895 GLQ |
| 1698 |  Storm Trade STORM | US$0,006507 | -2,07% | 0,07% | US$1.680.377 | US$124.417 | 258.229.085 STORM |
| 1699 |  Byte BYTE | US$0,000001740 | -0,35% | 6,08% | US$1.677.961 | US$88.572,28 | 964.467.033.477 BYTE |
| 1700 |  GT Protocol GTAI | US$0,02527 | -0,53% | -2,14% | US$1.677.789 | US$199.692 | 66.382.509 GTAI |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.