Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XSwap XSWAP | US$0,006879 | -3,24% | -1,36% | US$2.051.784 | US$42.067,52 | 298.259.665 XSWAP |
| 1602 |  Fluence FLT | US$0,007389 | -2,82% | 32,62% | US$2.045.134 | US$84.531,64 | 276.799.380 FLT |
| 1603 |  Tottenham Hotspur Fan Token SPURS | US$0,1689 | -0,78% | -0,39% | US$2.061.701 | US$321.733 | 12.210.096 SPURS |
| 1604 |  WiFi Map WIFI | US$0,002184 | -10,27% | -44,21% | US$1.515.146 | US$2.805,87 | 693.864.994 WIFI |
| 1605 |  Momo (momocoin.info) MOMO | US$0,002047 | -8,50% | -4,25% | US$2.035.904 | US$641.479 | 994.625.585 MOMO |
| 1606 |  Ycash (y.cash) YEC | US$0,1221 | -6,03% | -10,39% | US$2.026.495 | US$11.314,91 | 16.602.408 YEC |
| 1607 |  Buying.com BUY | US$0,006106 | -0,07% | -0,09% | US$2.026.042 | US$26.961,58 | 331.789.518 BUY |
| 1608 |  401jK 401JK | US$0,002024 | -1,08% | -9,52% | US$2.023.517 | US$78.927,66 | 1.000.000.000 401JK |
| 1609 |  Voxies VOXEL | US$0,007947 | -4,80% | -3,06% | US$2.022.428 | US$896.084 | 254.486.481 VOXEL |
| 1610 |  Moon Tropica CAH | US$0,6722 | -3,87% | 4,72% | US$2.011.497 | - | 2.992.500 CAH |
| 1611 |  HyperGPT HGPT | US$0,002359 | -12,69% | -11,21% | US$1.996.835 | US$415.596 | 846.434.524 HGPT |
| 1612 |  Areum AREA | US$0,01693 | 2,28% | 2,92% | US$1.995.264 | US$1.701,12 | 117.860.866 AREA |
| 1613 |  Laqira Protocol LQR | US$0,02247 | -1,61% | 0,33% | US$1.990.949 | US$429.802 | 88.623.954 LQR |
| 1614 |  Unizen ZCX | US$0,003021 | -2,55% | -4,52% | US$2.010.206 | US$73.425,93 | 665.372.670 ZCX |
| 1615 |  ZClassic ZCL | US$0,2495 | 39,42% | 30,64% | US$2.317.267 | - | 9.287.024 ZCL |
| 1616 |  SPACEM WORLD SPCM | US$0,0002048 | 11,41% | 5,43% | US$1.978.035 | US$221.933 | 9.658.090.060 SPCM |
| 1617 |  B-Lucky LUCKY | US$0,001975 | -2,25% | -7,59% | US$1.974.604 | - | 1.000.000.000 LUCKY |
| 1618 |  Velas VLX | US$0,0007134 | -4,34% | 8,10% | US$1.971.945 | US$207,57 | 2.764.304.288 VLX |
| 1619 |  MON MON | US$0,003318 | -0,38% | -2,26% | US$1.970.062 | US$92.124,52 | 593.782.391 MON |
| 1620 |  Foxy FOXY | US$0,0003351 | -2,19% | 4,78% | US$1.963.146 | US$447.230 | 5.858.000.000 FOXY |
| 1621 |  SLERF (OLD) SLERF | US$0,003944 | -1,53% | -3,47% | US$1.971.755 | US$100.897 | 499.997.750 SLERF |
| 1622 |  Primecoin XPM | US$0,03422 | -3,72% | 3,68% | US$1.960.747 | US$24,37 | 57.300.710 XPM |
| 1623 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$74,61 | -3,12% | -4,02% | US$1.955.675 | US$3.726.571 | 26.211 HOODon |
| 1624 |  Mythos MYTH | US$0,002267 | -1,34% | -1,91% | US$1.955.453 | - | 862.522.125 MYTH |
| 1625 |  GemHUB GHUB | US$0,006941 | -2,08% | 0,57% | US$1.955.291 | US$258.912 | 281.684.144 GHUB |
| 1626 |  IBM Tokenized Stock (Ondo) IBMon | US$255,36 | -0,94% | 1,53% | US$1.944.521 | US$737.970 | 7.615 IBMon |
| 1627 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,95 | -2,38% | 0,19% | US$1.939.272 | US$1.748.805 | 24.878 CSCOon |
| 1628 |  Strawberry AI BERRY | US$0,01946 | -7,69% | -6,07% | US$1.945.859 | US$1.957,68 | 100.000.000 BERRY |
| 1629 |  Defactor REAL | US$0,006515 | -10,30% | -19,25% | US$1.944.110 | US$30.439,00 | 298.385.962 REAL |
| 1630 |  Depinsim ESIM | US$0,01446 | -0,40% | -0,24% | US$1.944.367 | US$1.780.058 | 134.500.000 ESIM |
| 1631 |  NodeOps NODE | US$0,01448 | -0,83% | 0,35% | US$1.931.173 | US$4.340.571 | 133.390.828 NODE |
| 1632 |  ArbDoge AI AIDOGE | - | -1,43% | 11,84% | US$1.925.030 | US$2.885.350 | 174.455.896.934.211.008 AIDOGE |
| 1633 |  Nya NYA | US$0,00000005000 | -4,69% | 3,40% | US$1.918.940 | US$1.189,43 | 35.234.152.874.088 NYA |
| 1634 |  Luxxcoin LUX | US$0,0008368 | -0,79% | -1,17% | US$1.915.769 | US$863.638 | 2.289.278.193 LUX |
| 1635 |  Boop BOOP | US$0,006099 | -0,05% | -0,73% | US$1.908.112 | US$98.964,71 | 312.859.603 BOOP |
| 1636 |  Project WITH WIKEN | US$0,001809 | -4,62% | -3,36% | US$1.905.214 | US$69.026,41 | 1.053.023.953 WIKEN |
| 1637 |  Wise Monkey MONKY | US$0,0000002200 | -3,06% | -3,93% | US$1.894.736 | US$65.208,91 | 8.500.000.000.000 MONKY |
| 1638 |  Hoge Finance HOGE | US$0,000004810 | 1,21% | 5,34% | US$1.892.616 | - | 393.401.634.711 HOGE |
| 1639 |  METAVERSE METAV | US$0,001877 | -5,51% | 2,71% | US$1.876.681 | US$321.812 | 1.000.000.000 METAV |
| 1640 |  RENEC RENEC | US$0,05194 | 1,02% | 3,59% | US$1.864.405 | - | 35.895.005 RENEC |
| 1641 |  RocketX exchange RVF | US$0,01984 | -3,95% | 1,19% | US$1.859.141 | US$18.169,77 | 93.691.309 RVF |
| 1642 |  Foxsy AI FOXSY | US$0,002073 | -5,46% | -0,60% | US$1.858.574 | US$223.645 | 896.560.532 FOXSY |
| 1643 |  Rai Reflex Index RAI | US$3,31 | -0,65% | 3,61% | US$1.853.015 | US$8.957,11 | 559.419 RAI |
| 1644 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,58 | -4,42% | -8,28% | US$1.851.458 | US$1.596.126 | 19.784 SBUXon |
| 1645 |  MIA MIA | US$0,01583 | -3,20% | -0,71% | US$1.853.585 | US$0,5600 | 117.127.742 MIA |
| 1646 |  AVINOC AVINOC | US$0,004751 | 0,00% | 22,48% | US$1.849.317 | - | 389.244.472 AVINOC |
| 1647 |  Quq QUQ | US$0,001846 | -0,03% | -7,28% | US$1.846.144 | US$261.509.024 | 1.000.000.000 QUQ |
| 1648 |  Aki Network AKI | US$0,0009171 | -1,63% | -8,25% | US$1.834.248 | US$162.715 | 2.000.000.000 AKI |
| 1649 |  MAGA (magamemecoin.com) TRUMP | US$0,04188 | -5,27% | 7,68% | US$1.842.513 | US$44.758,33 | 43.997.357 TRUMP |
| 1650 |  VOOI VOOI | US$0,007462 | 3,45% | 43,73% | US$1.822.379 | US$547.294 | 244.211.111 VOOI |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.