Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BioPassport Token BIOT | US$0,0003144 | -3,26% | -1,23% | US$2.766.589 | US$62.889,45 | 8.799.999.998 BIOT |
| 1452 |  Shrapnel SHRAP | US$0,0009497 | -12,77% | -19,16% | US$2.768.135 | - | 2.914.853.333 SHRAP |
| 1453 |  Pirate Nation PIRATE | US$0,005195 | -6,78% | -5,95% | US$2.780.378 | US$268.646 | 535.213.932 PIRATE |
| 1454 |  Botto BOTTO | US$0,05987 | -6,39% | 13,15% | US$2.762.048 | US$58.388,85 | 46.137.426 BOTTO |
| 1455 |  Nodle NODL | US$0,0004382 | 6,51% | 12,94% | US$2.800.852 | US$100.925 | 6.391.284.887 NODL |
| 1456 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,54 | -0,65% | -1,11% | US$2.736.481 | US$644.861 | 40.518 IJHon |
| 1457 |  Alibaba Tokenized Stock (Ondo) BABAon | US$134,63 | -1,71% | -0,60% | US$2.736.915 | US$9.481.542 | 20.330 BABAon |
| 1458 |  Aragon ANT | US$0,06331 | -6,48% | 13,27% | US$2.734.526 | - | 43.192.488 ANT |
| 1459 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,11% | -0,27% | US$2.713.118 | US$72.594,38 | 2.714.782 USDC(WormHole) |
| 1460 |  LOOK LOOK | US$0,002933 | -21,16% | -17,89% | US$2.705.722 | US$274.669 | 922.375.851 LOOK |
| 1461 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,86 | -3,31% | -4,19% | US$2.706.699 | US$1.613.270 | 18.183 PGon |
| 1462 |  LeisureMeta LM | US$0,0007977 | -1,28% | -8,83% | US$2.686.556 | US$87.913,04 | 3.368.074.832 LM |
| 1463 |  Ultra UOS | US$0,005621 | -1,99% | -0,88% | US$2.696.040 | US$224.554 | 479.621.852 UOS |
| 1464 |  Saros SAROS | US$0,001285 | -1,80% | -1,48% | US$2.679.823 | US$520.590 | 2.084.897.890 SAROS |
| 1465 |  Aurory AURY | US$0,03561 | -5,10% | -19,87% | US$2.675.433 | US$87.409,08 | 75.129.282 AURY |
| 1466 |  CEEK VR CEEK | US$0,003304 | 4,45% | 1,97% | US$2.661.909 | US$109.989 | 805.717.779 CEEK |
| 1467 |  Tharwa TRWA | US$0,0003809 | -5,39% | 21,53% | US$2.666.893 | US$137.475 | 7.002.510.980 TRWA |
| 1468 |  SwissCheese SWCH | US$0,06073 | 0,26% | -4,72% | US$2.656.804 | US$608.768 | 43.748.798 SWCH |
| 1469 |  Dora Factory DORA | US$0,004948 | -0,57% | -6,50% | US$2.658.389 | US$93.578,37 | 537.277.116 DORA |
| 1470 |  Tenset 10SET | US$0,01906 | -21,10% | -19,95% | US$2.664.098 | US$530.692 | 139.773.555 10SET |
| 1471 |  Russell RUSSELL | US$0,002720 | 10,47% | 21,18% | US$2.641.173 | US$472.112 | 970.983.463 RUSSELL |
| 1472 |  Obol OBOL | US$0,01700 | -6,09% | -2,27% | US$2.637.572 | US$2.967.523 | 155.160.000 OBOL |
| 1473 |  Block (blockstreet.xyz) BLOCK | US$0,005701 | 0,37% | -2,21% | US$2.622.556 | US$541.841 | 460.000.000 BLOCK |
| 1474 |  Pain (paintoken.com) PAIN | US$0,5242 | -4,12% | 9,41% | US$2.620.732 | US$25.239,01 | 4.999.876 PAIN |
| 1475 |  Nexa NEXA | US$0,0000004500 | 1,48% | 1,44% | US$2.617.242 | US$20.863,59 | 5.859.620.000.000 NEXA |
| 1476 |  MANEKI MANEKI | US$0,0002957 | -5,06% | 1,94% | US$2.619.386 | US$116.240 | 8.858.766.369 MANEKI |
| 1477 |  GALAXIA GXA | US$0,001040 | 0,55% | -4,55% | US$2.617.193 | US$51.515,05 | 2.516.376.928 GXA |
| 1478 |  Trias Token (New) TRIAS | US$0,5212 | -0,86% | 0,62% | US$2.606.038 | US$71.584,35 | 5.000.000 TRIAS |
| 1479 |  Hathor HTR | US$0,005064 | -0,12% | 1,32% | US$2.602.043 | US$370.013 | 513.803.741 HTR |
| 1480 |  Opus Genesis OPUS | US$0,002583 | -4,59% | -8,77% | US$2.582.786 | US$2.765,26 | 999.937.207 OPUS |
| 1481 |  Adappter Token ADP | US$0,0005479 | -6,71% | -3,07% | US$2.567.628 | US$614.658 | 4.686.755.981 ADP |
| 1482 |  NuNet NTX | US$0,005143 | -6,65% | -1,82% | US$2.592.601 | US$117.735 | 504.084.665 NTX |
| 1483 |  REI Network REI | US$0,003219 | 23,34% | 29,38% | US$3.058.296 | US$322.528 | 950.000.000 REI |
| 1484 |  Infinity Rising RISE | US$0,003042 | -6,29% | -1,53% | US$2.553.102 | US$4.311,63 | 839.212.191 RISE |
| 1485 |  TaleX X | US$0,01700 | -1,01% | 10,24% | US$2.550.090 | US$108.809 | 150.000.000 X |
| 1486 |  GhostwareOS GHOST | US$0,002485 | -4,33% | -32,46% | US$2.484.739 | US$306.528 | 999.981.104 GHOST |
| 1487 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2402 | -0,11% | 9,84% | US$2.541.318 | US$2.231,81 | 10.578.424 BFIC |
| 1488 |  Propbase PROPS | US$0,005314 | -1,94% | -3,52% | US$2.537.043 | US$812.729 | 477.405.832 PROPS |
| 1489 |  MILC Platform MLT | US$0,02038 | -4,36% | 1,95% | US$2.536.209 | US$1.902,86 | 124.423.461 MLT |
| 1490 |  Jumoney JUM | US$0,001958 | -2,37% | -2,97% | US$2.525.298 | US$1,96 | 1.289.828.527 JUM |
| 1491 |  DogeBonk DOBO | - | -1,56% | 1,63% | US$2.535.463 | US$861,82 | 582.959.739.166.037 DOBO |
| 1492 |  Kadena KDA | US$0,007516 | -1,52% | -5,53% | US$2.520.027 | US$28.480,92 | 335.294.433 KDA |
| 1493 |  Efinity Token EFI | US$0,02892 | -2,25% | -9,56% | US$2.513.752 | - | 86.915.139 EFI |
| 1494 |  Hachiko $HACHI | - | -5,41% | -22,63% | US$2.499.245 | US$119.736 | 975.815.424.783.276 $HACHI |
| 1495 |  Nestree EGG | US$0,0008336 | -3,86% | -1,28% | US$2.496.478 | US$11.369,96 | 2.994.880.474 EGG |
| 1496 |  Coupon Assets CA | US$0,2588 | -0,12% | -8,23% | US$2.503.320 | US$927.618 | 9.671.260 CA |
| 1497 |  PornRocket PORNROCKET | US$0,00000001000 | -3,34% | -0,80% | US$2.505.521 | - | 382.355.641.596.697 PORNROCKET |
| 1498 |  Pluton PLU | US$0,1470 | -3,07% | 0,61% | US$2.498.807 | US$113.991 | 16.999.999 PLU |
| 1499 |  Veno Finance VNO | US$0,005257 | -1,09% | 7,68% | US$2.494.405 | US$24.407,85 | 474.514.554 VNO |
| 1500 |  STUFF.io STUFF | US$0,0007476 | -2,63% | -3,99% | US$2.493.989 | US$1.618,69 | 3.336.087.067 STUFF |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.