Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Metahero HERO | US$0,0004885 | -3,80% | -1,28% | US$2.488.985 | US$29.718,73 | 5.095.643.290 HERO |
| 1502 |  Komodo KMD | US$0,01819 | -0,42% | -0,46% | US$2.473.319 | US$194.759 | 135.953.876 KMD |
| 1503 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$156,67 | -1,78% | -3,44% | US$2.466.531 | US$1.911.604 | 15.743 PEPon |
| 1504 |  Vai VAI | US$0,9999 | 0,02% | 0,00% | US$2.478.872 | US$23.949,37 | 2.479.242 VAI |
| 1505 |  OpenChat CHAT | US$0,08235 | -1,22% | 0,03% | US$2.466.090 | US$129.044 | 29.948.057 CHAT |
| 1506 |  Kwenta KWENTA | US$5,71 | -0,10% | 4,52% | US$2.467.046 | - | 431.809 KWENTA |
| 1507 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -55,63% | -71,94% | US$2.380.854 | US$27.105,38 | 420.690.000.000.000 ZEUS |
| 1508 |  Central African Republic Meme CAR | US$0,002467 | -0,40% | 14,48% | US$2.456.539 | US$68.830,96 | 995.959.461 CAR |
| 1509 |  American Coin USA | US$0,0000002100 | -4,20% | 3,52% | US$2.431.333 | US$304.894 | 11.562.579.856.227 USA |
| 1510 |  StaFi FIS | US$0,01720 | 0,69% | 0,22% | US$2.449.876 | US$445.623 | 142.416.296 FIS |
| 1511 |  Witch Token WITCH | US$0,03935 | -0,47% | 2,97% | US$2.432.229 | US$81.608,75 | 61.804.617 WITCH |
| 1512 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.367,80 | -1,86% | -0,78% | US$2.459.771 | US$1.186.351 | 1.798 ASMLon |
| 1513 |  KYVE Network KYVE | US$0,002062 | -5,50% | 24,06% | US$2.410.395 | US$27.696,47 | 1.168.929.212 KYVE |
| 1514 |  Stella ALPHA | US$0,002522 | -2,82% | -0,43% | US$2.424.041 | US$176.734 | 961.000.000 ALPHA |
| 1515 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,91 | 0,22% | 3,06% | US$2.399.117 | US$762.372 | 120.470 PBRon |
| 1516 |  Walmart Tokenized Stock (Ondo) WMTon | US$121,72 | -2,18% | -1,20% | US$2.416.062 | US$1.247.295 | 19.850 WMTon |
| 1517 |  Symbiosis SIS | US$0,02497 | 0,32% | -6,02% | US$2.412.775 | US$496.012 | 96.635.360 SIS |
| 1518 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002456 | -10,52% | 8,99% | US$2.404.331 | US$917.667 | 979.119.975 DOGE |
| 1519 |  TEMCO TEMCO | US$0,0006010 | -3,28% | -4,48% | US$2.388.040 | US$21.693,54 | 3.973.256.413 TEMCO |
| 1520 |  VAIOT VAI | US$0,006020 | -6,62% | -5,51% | US$2.387.406 | US$99.375,64 | 396.600.000 VAI |
| 1521 |  League of Traders LOT | US$0,007862 | -2,26% | 2,56% | US$2.380.471 | US$992.626 | 302.777.781 LOT |
| 1522 |  GAIA GAIA | US$0,01395 | -1,40% | -6,71% | US$2.371.782 | US$232.659 | 170.000.000 GAIA |
| 1523 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$288,97 | 0,09% | 0,83% | US$2.366.460 | US$1.915.156 | 8.189 JPMon |
| 1524 |  fanC FANC | US$0,001392 | -3,58% | 7,77% | US$2.370.233 | US$565.345 | 1.702.304.823 FANC |
| 1525 |  PaLM AI PALM | US$0,03056 | -13,27% | 6,60% | US$2.357.262 | US$47.276,51 | 77.129.726 PALM |
| 1526 |  Dero DERO | US$0,1645 | -13,45% | -24,89% | US$2.354.971 | US$6.897,03 | 14.312.916 DERO |
| 1527 |  Luckycoin LKY | US$0,1217 | -4,44% | 43,28% | US$2.336.420 | US$71.454,97 | 19.204.751 LKY |
| 1528 |  STAT STAT | US$0,02759 | -2,54% | -0,45% | US$2.342.887 | US$204.974 | 84.918.328 STAT |
| 1529 |  BitcoinII BC2 | US$0,8945 | -2,38% | 3,95% | US$2.348.872 | US$6.087,18 | 2.625.850 BC2 |
| 1530 |  Particl PART | US$0,1503 | -0,21% | -2,30% | US$2.348.438 | US$100.281 | 15.624.548 PART |
| 1531 |  Xterio XTER | US$0,01468 | -5,28% | -11,41% | US$2.346.112 | US$4.000.501 | 159.842.220 XTER |
| 1532 |  Fair and Free FAIR3 | US$0,002500 | -0,53% | 0,35% | US$2.339.617 | US$49.647,02 | 935.814.213 FAIR3 |
| 1533 |  Morpheus.Network MNW | US$0,04860 | 79,52% | 125,42% | US$2.327.896 | - | 47.897.218 MNW |
| 1534 |  PIBBLE PIB | US$0,00009617 | -5,27% | 4,05% | US$2.317.995 | US$16.629,44 | 24.102.500.893 PIB |
| 1535 |  YURU COIN YURU | US$0,3065 | -6,09% | 27,42% | US$2.312.874 | US$257.342 | 7.546.510 YURU |
| 1536 |  Dill DL | US$0,001954 | 0,17% | -1,90% | US$2.315.705 | US$173.682 | 1.185.000.000 DL |
| 1537 |  zKML ZKML | US$0,02383 | -12,30% | 5,61% | US$2.299.438 | - | 96.501.264 ZKML |
| 1538 |  XDAG XDAG | US$0,001795 | -0,79% | 16,33% | US$2.300.618 | US$312.311 | 1.281.403.840 XDAG |
| 1539 |  EarthMeta EMT | US$0,001598 | -5,93% | -6,28% | US$2.297.518 | US$2.533,08 | 1.437.539.667 EMT |
| 1540 |  Jesus Coin JESUS | US$0,00000002000 | -3,09% | 4,09% | US$2.291.476 | US$1.605,73 | 151.426.487.242.538 JESUS |
| 1541 |  OVR OVR | US$0,04496 | 3,01% | 30,69% | US$2.292.662 | US$265.547 | 50.994.674 OVR |
| 1542 |  RHEA Finance RHEA | US$0,01144 | -4,83% | -4,33% | US$2.288.266 | US$658.675 | 200.000.000 RHEA |
| 1543 |  Pipe Network PIPE | US$0,02290 | -10,24% | 26,80% | US$2.290.264 | US$431.467 | 100.000.000 PIPE |
| 1544 |  DeepNode DN | US$0,1015 | -1,25% | -1,96% | US$2.283.064 | US$1.877.303 | 22.500.000 DN |
| 1545 |  Oasys OAS | US$0,0003557 | -15,72% | -47,50% | US$2.295.428 | US$215.112 | 6.452.831.433 OAS |
| 1546 |  Billy (Bitcoin) BILLY | US$0,002284 | 1,31% | 16,52% | US$2.283.926 | US$15.343,88 | 1.000.000.000 BILLY |
| 1547 |  Zenon ZNN | US$0,3606 | 2,47% | 12,03% | US$2.283.072 | - | 6.330.750 ZNN |
| 1548 |  Step App FITFI | US$0,0005092 | -2,54% | 0,58% | US$2.281.331 | US$1.760.302 | 4.480.000.000 FITFI |
| 1549 |  MXC MXC | US$0,0007127 | 0,64% | 3,10% | US$2.266.401 | US$2.204,05 | 3.179.990.552 MXC |
| 1550 |  Forest Protocol FOREST | US$0,01943 | -1,58% | -0,09% | US$2.265.654 | US$151.918 | 116.612.011 FOREST |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.