Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Brett (ETH) BRETT | US$0,02401 | -15,27% | 13,40% | US$1.667.048 | US$120.098 | 69.420.000 BRETT |
| 1702 |  Cellframe CELL | US$0,05790 | -2,93% | -5,59% | US$1.655.757 | US$427.580 | 28.599.168 CELL |
| 1703 |  OpenGPU OGPU | US$0,08407 | -5,13% | 6,78% | US$1.651.131 | US$50.712,34 | 19.639.105 OGPU |
| 1704 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1705 |  Zyfai ZFI | US$0,008881 | -4,30% | 0,47% | US$1.651.292 | US$10.341,33 | 185.939.949 ZFI |
| 1706 |  SubQuery Network SQT | US$0,0004473 | 2,56% | -2,01% | US$1.640.318 | US$84.390,75 | 3.667.049.603 SQT |
| 1707 |  Owlto Finance OWL | US$0,004969 | -20,49% | -31,13% | US$1.639.902 | US$1.019.967 | 330.000.000 OWL |
| 1708 |  Crypto Asset Governance Alliance CAGA | US$0,00002654 | 0,28% | 0,67% | US$1.632.109 | US$9.442,51 | 61.492.072.802 CAGA |
| 1709 |  SunContract SNC | US$0,02294 | 0,63% | -1,88% | US$1.631.416 | US$233.926 | 71.120.611 SNC |
| 1710 |  DFI.Money YFII | US$42,29 | -2,14% | 7,56% | US$1.632.195 | US$90.116,21 | 38.596 YFII |
| 1711 |  EVDC Network EVDC | US$0,00002575 | 1,21% | -2,90% | US$1.628.480 | US$449.051 | 63.230.072.625 EVDC |
| 1712 |  Linde plc Tokenized Stock (Ondo) LINon | US$497,91 | -1,40% | 3,23% | US$1.628.340 | US$768.473 | 3.270 LINon |
| 1713 |  Cere Network CERE | US$0,0002347 | -2,23% | -4,93% | US$1.628.528 | US$87.755,78 | 6.939.923.952 CERE |
| 1714 |  Doge Killer LEASH | US$0,00000003000 | -7,00% | -56,97% | US$1.623.675 | US$9.522,47 | 63.420.657.492.670 LEASH |
| 1715 |  RichQUACK.com QUACK | - | -2,46% | 1,34% | US$1.622.135 | US$23.680,12 | 44.085.961.274.152.304 QUACK |
| 1716 |  Union U | US$0,0008505 | 0,40% | -44,61% | US$1.632.069 | US$4.072.851 | 1.919.050.000 U |
| 1717 |  Minati Coin MNTC | US$0,2583 | 2,10% | 7,77% | US$1.620.932 | US$208.266 | 6.275.000 MNTC |
| 1718 |  Financie Token FNCT | US$0,0004287 | -5,33% | 3,80% | US$1.615.694 | US$91.824,52 | 3.768.697.618 FNCT |
| 1719 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$315,65 | -1,88% | -6,95% | US$1.608.648 | US$2.745.132 | 5.096 AVGOon |
| 1720 |  SIDUS SIDUS | US$0,00009208 | 0,32% | -0,37% | US$1.604.644 | US$87.953,48 | 17.426.192.184 SIDUS |
| 1721 |  BIDZ Coin BIDZ | US$0,001892 | 0,00% | 1,90% | US$1.608.254 | - | 850.000.000 BIDZ |
| 1722 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$152,07 | -1,64% | 1,50% | US$1.599.526 | US$3.818.439 | 10.518 PLTRon |
| 1723 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1724 |  Equilibria Finance EQB | US$0,04727 | -6,15% | 4,28% | US$1.598.659 | - | 33.822.318 EQB |
| 1725 |  Starlink STARL | US$0,0000001600 | -7,48% | 3,34% | US$1.595.863 | US$14.680,39 | 9.979.172.029.858 STARL |
| 1726 |  LATOKEN LA | US$0,004200 | -33,45% | -33,03% | US$1.596.466 | US$215,56 | 380.105.462 LA |
| 1727 |  Kindred Labs KIN | US$0,01083 | -45,03% | -67,92% | US$1.594.667 | US$2.411.342 | 147.187.500 KIN |
| 1728 |  MemeFi MEMEFI | US$0,0001599 | -16,46% | -53,05% | US$1.598.978 | US$1.182.534 | 10.000.000.000 MEMEFI |
| 1729 |  The Game Company GMRT | US$0,004820 | -43,85% | 1,00% | US$1.596.740 | US$15.684,98 | 331.247.576 GMRT |
| 1730 |  Equinix Tokenized Stock (Ondo) EQIXon | US$994,84 | 0,00% | 0,37% | US$1.588.983 | - | 1.597 EQIXon |
| 1731 |  TCOM Global TCOM | US$0,01728 | -20,08% | -55,23% | US$1.589.599 | US$1.074.020 | 92.000.000 TCOM |
| 1732 |  Solcasino Token SCS | US$0,001283 | -3,72% | 0,25% | US$1.573.665 | US$6.588,60 | 1.226.945.031 SCS |
| 1733 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1734 |  Enigma ENX | US$0,02489 | -17,32% | -2,10% | US$1.564.571 | US$30.124,92 | 62.870.832 ENX |
| 1735 |  Artyfact ARTY | US$0,08010 | 0,06% | -5,87% | US$1.560.455 | US$1.339.935 | 19.480.227 ARTY |
| 1736 |  ParaSwap PSP | US$0,002086 | -3,32% | -2,56% | US$1.554.271 | US$144,13 | 744.976.909 PSP |
| 1737 |  Best Wallet BEST | US$0,0009372 | 2,87% | 6,72% | US$1.566.028 | US$121.036 | 1.670.912.895 BEST |
| 1738 |  donotfomoew MOEW | US$0,0002485 | -5,34% | 8,30% | US$1.540.419 | US$453.651 | 6.199.997.611 MOEW |
| 1739 |  HELLO Labs HELLO | US$0,002110 | 2,73% | 11,39% | US$1.543.805 | US$110.633 | 731.580.754 HELLO |
| 1740 |  Lumint LUMINT | US$0,02791 | 0,41% | -0,65% | US$1.536.015 | US$239.195 | 55.034.829 LUMINT |
| 1741 |  BeB BEB1M | US$0,001536 | -2,55% | -1,47% | US$1.535.880 | US$66.567,29 | 999.720.801 BEB1M |
| 1742 |  DOPU The Dog with A Purpose DOPU | US$0,001919 | -0,51% | 0,36% | US$1.535.459 | US$361.942 | 800.176.861 DOPU |
| 1743 |  Ctomorrow Platform CTP | US$0,0009412 | 0,28% | 1,50% | US$1.534.769 | US$149.160 | 1.630.612.955 CTP |
| 1744 |  Orbit Chain ORC | US$0,002212 | 1,21% | -4,13% | US$1.528.195 | - | 690.960.826 ORC |
| 1745 |  Astroon AST | US$0,002483 | -0,01% | 0,01% | US$1.525.283 | US$136.336 | 614.272.222 AST |
| 1746 |  Azit AZIT | US$0,003647 | -3,54% | -4,80% | US$1.514.324 | US$276.457 | 415.183.321 AZIT |
| 1747 |  Crypton CRP | US$0,1444 | -1,38% | -0,03% | US$1.516.114 | US$182.476 | 10.499.252 CRP |
| 1748 |  Magpie MGP | US$0,002657 | -3,68% | -3,25% | US$1.510.305 | US$49,40 | 568.342.900 MGP |
| 1749 |  TOKPIE TKP | US$0,05293 | -2,45% | 5,83% | US$1.519.931 | - | 28.714.064 TKP |
| 1750 |  Aleph Zero AZERO | US$0,005652 | -6,68% | -7,21% | US$1.507.774 | US$113.115 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.