Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Not Pixel PX | US$0,02012 | -7,30% | -14,50% | US$3.932.910 | US$6.974,00 | 195.429.289 PX |
| 1302 |  Unibright UBT | US$0,02616 | -8,59% | 2,61% | US$3.924.572 | US$323,42 | 149.999.999 UBT |
| 1303 |  Cult DAO CULT | US$0,0000009100 | -4,27% | 11,02% | US$3.918.977 | US$58.396,56 | 4.318.690.730.920 CULT |
| 1304 |  BigONE Token ONE | US$0,0004543 | -0,53% | -0,56% | US$3.899.486 | - | 8.584.171.727 ONE |
| 1305 |  Ren REN | US$0,003941 | -3,77% | -4,70% | US$3.913.322 | US$108.815 | 992.878.011 REN |
| 1306 |  PussFi PUSS | US$0,004435 | -3,18% | 2,14% | US$3.897.922 | US$1.121.729 | 878.824.621 PUSS |
| 1307 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1308 |  Banxchange BXE | US$0,01287 | 7,53% | -0,01% | US$3.872.676 | US$134.829 | 300.819.999 BXE |
| 1309 |  Neutrino Index XTN | US$0,07427 | -3,18% | 13,04% | US$3.860.820 | US$7.560,97 | 51.980.734 XTN |
| 1310 |  Tether EURt EURt | US$0,1059 | -1,69% | -7,33% | US$3.853.814 | - | 36.387.340 EURt |
| 1311 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$916,61 | -1,69% | -8,16% | US$3.835.123 | US$2.750.473 | 4.184 LLYon |
| 1312 |  ZERA ZERA | US$0,003978 | -12,80% | -3,43% | US$3.832.300 | US$147.531 | 963.443.634 ZERA |
| 1313 |  Arena-Z A2Z | US$0,0004870 | -42,94% | -43,73% | US$3.890.114 | US$13.615.828 | 7.988.070.149 A2Z |
| 1314 |  Quantoz EURQ EURQ | US$1,15 | -0,62% | -0,77% | US$3.840.646 | US$20.181.806 | 3.350.265 EURQ |
| 1315 |  Electra Protocol XEP | US$0,0002088 | -3,85% | 11,65% | US$3.838.178 | US$108.021 | 18.379.631.811 XEP |
| 1316 |  Zypher Network POP | US$0,001607 | -5,75% | -17,50% | US$3.837.329 | US$2.975.404 | 2.387.500.001 POP |
| 1317 |  Yee Token YEE | US$0,003835 | -8,83% | -28,75% | US$3.835.326 | US$347.928 | 1.000.000.000 YEE |
| 1318 |  Aavegotchi GHST | US$0,07200 | -8,33% | -9,57% | US$3.797.785 | US$534.275 | 52.747.801 GHST |
| 1319 |  Metacade MCADE | US$0,002340 | -4,56% | 3,56% | US$3.783.598 | US$225.204 | 1.617.132.095 MCADE |
| 1320 |  Vertcoin VTC | US$0,05131 | -1,82% | -0,02% | US$3.789.526 | US$7.237,03 | 73.860.066 VTC |
| 1321 |  Polaris Share POLA | US$0,006989 | -2,99% | 51,76% | US$3.850.634 | US$1.859.963 | 550.994.747 POLA |
| 1322 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$484,19 | 2,44% | 2,40% | US$3.735.048 | US$4.681.063 | 7.714 ANTHROPIC |
| 1323 |  TrustSwap SWAP | US$0,03765 | -4,39% | -0,52% | US$3.764.699 | US$188.089 | 99.995.164 SWAP |
| 1324 |  VitaDAO VITA | US$0,2629 | -7,64% | 37,32% | US$3.757.449 | US$16.997,41 | 14.290.485 VITA |
| 1325 |  Scallop SCA | US$0,02510 | -3,81% | -3,03% | US$3.756.907 | US$1.418.499 | 149.678.197 SCA |
| 1326 |  dYdX (ethDYDX) ETHDYDX | US$0,08934 | -4,79% | 2,75% | US$3.721.713 | US$4.599.684 | 41.656.973 ETHDYDX |
| 1327 |  Celo Euro CEUR | US$1,15 | -0,27% | -1,19% | US$3.733.665 | US$141.565 | 3.257.788 CEUR |
| 1328 |  Nash NEX | US$0,08442 | -12,09% | -20,82% | US$3.729.473 | US$1.466,86 | 44.178.364 NEX |
| 1329 |  SPECTRE AI SPECTRE | US$0,3724 | -10,19% | 7,85% | US$3.721.260 | US$287.718 | 9.993.171 SPECTRE |
| 1330 |  Allo RWA | US$0,002057 | -2,51% | 0,12% | US$3.702.078 | US$637.707 | 1.800.000.000 RWA |
| 1331 |  Bellscoin BELLS | US$0,06036 | -2,48% | 15,11% | US$3.711.104 | US$18.547,99 | 61.482.591 BELLS |
| 1332 |  Decentrawood DEOD | US$0,007945 | -3,15% | 2,01% | US$3.689.560 | US$297.914 | 464.394.649 DEOD |
| 1333 |  Smog SMOG | US$0,004696 | -5,12% | 3,74% | US$3.657.837 | - | 778.999.968 SMOG |
| 1334 |  TMX TMX | US$7,03 | -2,03% | -12,09% | US$3.640.093 | US$73.015,25 | 517.857 TMX |
| 1335 |  Vita Inu VINU | - | -6,41% | -6,52% | US$3.636.795 | US$609.714 | 899.597.342.616.479 VINU |
| 1336 |  Rainbow RNBW | US$0,01720 | -9,61% | 1,34% | US$3.611.977 | US$1.200.090 | 210.000.000 RNBW |
| 1337 |  Koma Inu KOMA | US$0,006946 | -3,99% | -16,86% | US$3.630.710 | US$391.484 | 522.684.292 KOMA |
| 1338 |  Gearbox Protocol GEAR | US$0,0003589 | -8,46% | 4,48% | US$3.589.262 | US$74.445,24 | 10.000.000.000 GEAR |
| 1339 |  SWEAT SWEAT | US$0,0004684 | -1,98% | -19,82% | US$3.595.067 | US$1.410.252 | 7.674.572.165 SWEAT |
| 1340 |  Unagi Token UNA | US$0,004848 | -8,43% | -10,92% | US$3.588.257 | US$10.528,61 | 740.217.766 UNA |
| 1341 |  LOFI LOFI | US$0,003570 | -9,23% | -7,43% | US$3.569.757 | US$273.370 | 1.000.000.000 LOFI |
| 1342 |  Eesee ESE | US$0,005507 | -3,22% | 24,69% | US$3.556.052 | US$424.381 | 645.762.540 ESE |
| 1343 |  UXLINK UXLINK | US$0,004527 | -4,40% | -12,07% | US$3.559.336 | US$344.800 | 786.226.924 UXLINK |
| 1344 |  NATIX Network NATIX | US$0,00008722 | -4,72% | -13,01% | US$3.541.353 | US$140.056 | 40.603.174.541 NATIX |
| 1345 |  Beam BEAM | US$0,02331 | -5,43% | -2,37% | US$3.513.772 | US$78.959,81 | 150.753.560 BEAM |
| 1346 |  Handshake HNS | US$0,005175 | -0,41% | -7,35% | US$3.507.279 | US$8.724,58 | 677.730.457 HNS |
| 1347 |  Omnity Convertible Token OCT | US$0,03505 | -54,18% | -54,18% | US$3.504.895 | US$4.821,75 | 100.000.000 OCT |
| 1348 |  GameFi.org GAFI | US$0,2407 | -1,74% | 0,05% | US$3.600.297 | US$53.217,86 | 14.954.970 GAFI |
| 1349 |  Devve DEVVE | US$0,03628 | -9,02% | -2,99% | US$3.498.817 | US$151.765 | 96.443.724 DEVVE |
| 1350 |  Observer OBSR | US$0,0005524 | -2,83% | -1,45% | US$3.484.158 | US$18.823,04 | 6.307.080.871 OBSR |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.