Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OpenEden EDEN | US$0,03663 | -4,87% | -3,62% | US$6.734.449 | US$2.507.606 | 183.870.000 EDEN |
| 1102 |  Measurable Data Token MDT | US$0,009893 | -8,08% | -9,34% | US$6.689.250 | US$1.108.437 | 676.157.013 MDT |
| 1103 |  Superform UP | US$0,04800 | -6,65% | 16,29% | US$6.682.273 | US$12.150.591 | 139.224.377 UP |
| 1104 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,84% | -2,96% | US$6.646.332 | US$3.833.315 | 1.000.000.000.000.000 MANYU |
| 1105 |  4 4 | US$0,006681 | -6,95% | -16,25% | US$6.680.747 | US$4.744.816 | 1.000.000.000 4 |
| 1106 |  IRISnet IRIS | US$0,004058 | 4,00% | -1,26% | US$6.627.211 | US$111.264 | 1.633.195.019 IRIS |
| 1107 |  KONET KONET | US$0,01523 | -1,80% | 15,78% | US$6.621.108 | US$84.433,95 | 434.619.498 KONET |
| 1108 |  MESSIER M87 | US$0,000007480 | -6,49% | 2,31% | US$6.620.232 | US$192.622 | 884.846.293.944 M87 |
| 1109 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,12 | -2,03% | -1,40% | US$6.609.355 | US$89.020,78 | 113.710 EEMon |
| 1110 |  Sport.Fun FUN | US$0,03710 | -5,28% | -6,74% | US$6.604.099 | US$442.616 | 178.000.000 FUN |
| 1111 |  Marina Protocol BAY | US$0,03296 | -1,84% | -4,41% | US$6.591.738 | US$330.279 | 200.000.000 BAY |
| 1112 |  375ai EAT | US$0,03085 | -2,02% | 32,95% | US$6.575.544 | US$235.670 | 213.146.192 EAT |
| 1113 |  World3 WAI | US$0,01951 | -0,32% | -3,02% | US$6.496.101 | US$299.179 | 333.033.335 WAI |
| 1114 |  NeuralAI NEURAL | US$0,6498 | -5,37% | -4,18% | US$6.498.340 | US$116.497 | 10.000.000 NEURAL |
| 1115 |  Swarms SWARMS | US$0,006468 | -3,07% | -7,99% | US$6.467.743 | US$1.632.926 | 999.984.830 SWARMS |
| 1116 |  Rayls RLS | US$0,004277 | -5,86% | -0,96% | US$6.415.304 | US$2.048.037 | 1.500.000.000 RLS |
| 1117 |  Orbiter Finance OBT | US$0,001231 | -3,57% | -3,46% | US$6.401.957 | US$2.591.591 | 5.200.000.000 OBT |
| 1118 |  Pkoin PKOIN | US$0,4587 | -0,96% | -4,60% | US$6.387.039 | US$50.719,05 | 13.924.177 PKOIN |
| 1119 |  Suilend SEND | US$0,09699 | -1,39% | -0,04% | US$6.369.040 | US$102.404 | 65.665.821 SEND |
| 1120 |  Soil SOIL | US$0,09723 | -0,13% | 0,49% | US$6.342.436 | US$15.090,50 | 65.231.645 SOIL |
| 1121 |  Inter Milan Fan Token INTER | US$0,5375 | -1,24% | 4,69% | US$6.338.477 | US$2.354.794 | 11.791.678 INTER |
| 1122 |  Oraichain ORAI | US$0,4568 | -8,19% | 22,24% | US$6.314.975 | US$503.517 | 13.823.700 ORAI |
| 1123 |  StablR USD USDR | US$0,9985 | -0,07% | -0,07% | US$6.308.701 | US$15.295.436 | 6.318.279 USDR |
| 1124 |  Solana Name Service SNS | US$0,001399 | 0,36% | 1,49% | US$6.297.416 | US$1.099.362 | 4.500.000.000 SNS |
| 1125 |  Pitbull PIT | - | -3,67% | -0,43% | US$6.271.423 | US$90.671,69 | 40.192.158.063.660.000 PIT |
| 1126 |  FIO Protocol FIO | US$0,007470 | -6,35% | -18,75% | US$6.284.934 | US$2.912.877 | 841.372.619 FIO |
| 1127 |  crow with knife CAW | US$0,00000001000 | -4,08% | 1,92% | US$6.258.600 | US$174.219 | 769.861.397.731.578 CAW |
| 1128 |  Parcl PRCL | US$0,01514 | -5,61% | 3,21% | US$6.240.179 | US$1.260.822 | 412.284.457 PRCL |
| 1129 |  SCOR SCOR | US$0,02911 | -2,49% | 61,60% | US$6.190.558 | US$1.218.171 | 212.690.180 SCOR |
| 1130 |  Planet IX(formerly IX token) IXT | US$0,04714 | -11,36% | -39,81% | US$6.196.497 | US$44.904,15 | 131.438.181 IXT |
| 1131 |  KGST KGST | US$0,01133 | -0,40% | -0,51% | US$6.183.545 | US$2.329.745 | 545.892.960 KGST |
| 1132 |  Liqwid Finance LQ | US$0,3070 | -6,45% | -15,70% | US$6.183.630 | US$105.255 | 20.142.394 LQ |
| 1133 |  Kryll KRL | US$0,1533 | -1,44% | 1,48% | US$6.116.198 | US$99.163,99 | 39.902.369 KRL |
| 1134 |  ORIGYN OGY | US$0,0007765 | -3,77% | -1,75% | US$6.079.274 | US$282.843 | 7.828.640.875 OGY |
| 1135 |  Sui Name Service NS | US$0,02204 | -0,57% | -0,67% | US$6.077.221 | US$864.726 | 275.796.287 NS |
| 1136 |  SpaceChain SPC | US$0,01975 | -3,43% | 7,52% | US$6.066.607 | - | 307.182.730 SPC |
| 1137 |  SUNDOG SUNDOG | US$0,006086 | -6,14% | -2,49% | US$6.070.713 | US$7.033.878 | 997.420.606 SUNDOG |
| 1138 |  Polkastarter POLS | US$0,06086 | -5,77% | -1,31% | US$6.037.674 | US$120.806 | 99.209.632 POLS |
| 1139 |  Coreum COREUM | US$0,01566 | -6,75% | -26,85% | US$6.024.743 | US$1.303,22 | 384.792.048 COREUM |
| 1140 |  Viction VIC | US$0,04790 | -3,77% | 0,29% | US$6.022.686 | US$959.037 | 125.726.749 VIC |
| 1141 |  KAN KAN | US$0,0006210 | -0,01% | 0,62% | US$6.016.378 | US$92.647,78 | 9.688.010.519 KAN |
| 1142 |  sudeng HIPPO | US$0,0005989 | -6,53% | -19,37% | US$5.989.345 | US$6.056.770 | 10.000.000.000 HIPPO |
| 1143 |  RSS3 RSS3 | US$0,006929 | -10,00% | -23,11% | US$6.015.599 | US$1.464.977 | 868.200.669 RSS3 |
| 1144 |  Nakamoto Games NAKA | US$0,06224 | -4,35% | 4,82% | US$5.962.976 | US$623.119 | 95.800.000 NAKA |
| 1145 |  Real Token REAL | US$0,009000 | -7,25% | -14,48% | US$5.971.594 | US$97.490,04 | 663.499.570 REAL |
| 1146 |  DIMO DIMO | US$0,01204 | -4,16% | -0,95% | US$5.947.545 | US$63.408,28 | 493.814.310 DIMO |
| 1147 |  Radiant Capital RDNT | US$0,004296 | -20,52% | -26,12% | US$5.963.284 | US$11.815.413 | 1.388.210.901 RDNT |
| 1148 |  Keyboard Cat KEYCAT | US$0,0005905 | -5,35% | -0,49% | US$5.905.225 | US$430.336 | 10.000.000.000 KEYCAT |
| 1149 |  Intel Tokenized Stock (Ondo) INTCon | US$44,87 | 1,28% | -5,53% | US$5.892.128 | US$2.732.564 | 131.311 INTCon |
| 1150 |  Hydranet HDN | US$0,03185 | -0,24% | -2,25% | US$5.956.293 | US$125.662 | 187.013.167 HDN |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.