Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BugsCoin BGSC | US$0,0008339 | -10,49% | -7,34% | US$9.240.649 | US$1.132.744 | 11.081.643.825 BGSC |
| 952 |  Houdini Swap LOCK | US$0,1022 | -3,60% | 10,14% | US$9.278.143 | US$5.701,44 | 90.790.012 LOCK |
| 953 |  MOBOX MBOX | US$0,01864 | -7,47% | 10,83% | US$9.327.435 | US$24.563.216 | 500.322.467 MBOX |
| 954 |  Vow VOW | US$0,02598 | -5,87% | -8,60% | US$9.257.194 | US$41.558,95 | 356.285.269 VOW |
| 955 |  PlatON LAT | US$0,001339 | -0,82% | 1,42% | US$9.171.853 | US$2.515.456 | 6.850.913.796 LAT |
| 956 |  Baby Shark Universe BSU | US$0,05469 | -8,79% | -11,03% | US$9.188.091 | US$589.865 | 168.000.000 BSU |
| 957 |  PIVX PIVX | US$0,09038 | -3,11% | 5,81% | US$9.181.894 | US$2.526.747 | 101.588.343 PIVX |
| 958 |  InfinitiCoin INCO | US$0,009125 | 0,00% | -0,02% | US$9.124.919 | - | 1.000.000.000 INCO |
| 959 |  ELYSIA EL | US$0,001875 | -5,24% | -1,26% | US$9.018.583 | US$404.480 | 4.810.009.069 EL |
| 960 |  Ika IKA | US$0,003006 | 0,38% | -2,68% | US$9.019.451 | US$863.915 | 3.000.000.000 IKA |
| 961 |  Access Protocol ACS | US$0,0001891 | -3,98% | 5,57% | US$8.947.812 | US$1.058.155 | 47.326.536.313 ACS |
| 962 |  Forta FORT | US$0,01420 | -7,72% | 0,80% | US$8.971.806 | US$1.438.202 | 631.875.479 FORT |
| 963 |  Test TST | US$0,009517 | -6,09% | -4,50% | US$8.973.836 | US$13.244.481 | 942.948.037 TST |
| 964 |  X Empire X | US$0,00001288 | -4,65% | -4,06% | US$8.890.640 | US$294.521 | 690.000.000.000 X |
| 965 |  Beefy BIFI | US$111,71 | -2,90% | -3,69% | US$8.936.814 | US$383.562 | 80.000 BIFI |
| 966 |  Harvest Finance FARM | US$13,28 | -3,21% | -2,70% | US$8.928.607 | US$1.037.075 | 672.183 FARM |
| 967 |  Portal PORTAL | US$0,01185 | -2,14% | -7,55% | US$8.963.763 | US$25.147.992 | 756.651.775 PORTAL |
| 968 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,37 | -5,02% | 1,97% | US$8.920.417 | US$4.761,14 | 784.336 QUICK |
| 969 |  Ski Mask Dog SKI | US$0,008921 | -26,32% | 14,87% | US$8.826.728 | US$491.793 | 989.397.047 SKI |
| 970 |  Ampleforth Governance Token FORTH | US$0,6179 | -33,78% | -30,33% | US$8.862.281 | US$14.516.942 | 14.343.554 FORTH |
| 971 |  Unicorn Fart Dust UFD | US$0,008872 | -4,29% | 4,72% | US$8.872.436 | US$452.215 | 1.000.000.000 UFD |
| 972 |  Epic Private Internet Cash EPIC | US$0,5102 | 1,28% | 10,26% | US$8.815.948 | US$5.773,74 | 17.279.628 EPIC |
| 973 |  Yei Finance CLO | US$0,06815 | 0,68% | -4,70% | US$8.797.663 | US$3.003.632 | 129.100.000 CLO |
| 974 |  Bitlight LIGHT | US$0,2025 | -0,41% | 16,85% | US$8.719.451 | US$6.379.017 | 43.056.972 LIGHT |
| 975 |  AMO Coin AMO | US$0,0004110 | -2,75% | -0,08% | US$8.713.242 | US$32.137,72 | 21.200.000.000 AMO |
| 976 |  Infrared IR | US$0,04267 | -12,14% | -0,60% | US$8.746.626 | US$7.175.735 | 205.000.000 IR |
| 977 |  Epic Chain EPIC | US$0,2602 | -4,89% | 1,80% | US$8.744.103 | US$3.443.952 | 33.600.000 EPIC |
| 978 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$72,91 | -1,44% | -0,38% | US$8.735.113 | US$646.220 | 119.811 IEMGon |
| 979 |  elizaOS ELIZAOS | US$0,0009766 | -6,55% | -7,59% | US$8.656.316 | US$6.252.021 | 8.863.927.778 ELIZAOS |
| 980 |  Peercoin PPC | US$0,2869 | -5,83% | -6,55% | US$8.637.596 | US$34.749,04 | 30.104.931 PPC |
| 981 |  Juventus Fan Token JUV | US$0,5703 | -3,69% | -2,07% | US$8.608.176 | US$3.250.662 | 15.093.422 JUV |
| 982 |  Scroll SCR | US$0,04541 | -4,82% | 7,30% | US$8.627.438 | US$3.364.390 | 190.000.000 SCR |
| 983 |  Contentos COS | US$0,001657 | 12,88% | 67,00% | US$8.579.726 | US$64.474.110 | 5.176.458.774 COS |
| 984 |  WazirX WRX | US$0,02245 | -3,76% | -10,21% | US$8.572.103 | US$45.408,10 | 381.856.872 WRX |
| 985 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01091 | -6,47% | -2,29% | US$8.555.310 | US$1.008.952 | 784.335.855 QUICK |
| 986 |  xU3O8 XU3O8 | US$5,32 | -1,86% | -0,45% | US$8.506.325 | US$1.899.969 | 1.600.000 XU3O8 |
| 987 |  Mamo MAMO | US$0,01454 | -4,41% | 1,00% | US$8.497.060 | US$396.070 | 584.252.023 MAMO |
| 988 |  Aspecta ASP | US$0,02843 | -2,65% | -2,21% | US$8.485.524 | US$1.843.196 | 298.484.848 ASP |
| 989 |  Fartboy FARTBOY | US$0,008408 | -6,10% | 4,58% | US$8.402.972 | US$446.489 | 999.440.457 FARTBOY |
| 990 |  Mansory MNSRY | US$0,009368 | -0,96% | -0,25% | US$8.431.109 | US$262.261 | 899.988.228 MNSRY |
| 991 |  NFPrompt NFP | US$0,01660 | -2,55% | 3,83% | US$8.431.330 | US$2.381.638 | 507.933.525 NFP |
| 992 |  Phoenix PHB | US$0,1304 | -7,07% | -14,30% | US$8.429.415 | US$6.785.127 | 64.662.517 PHB |
| 993 |  Abelian ABEL | US$0,07385 | -4,45% | -3,29% | US$8.416.182 | US$66.997,59 | 113.969.920 ABEL |
| 994 |  Tutorial TUT | US$0,01009 | -9,05% | -10,98% | US$8.431.732 | US$4.949.316 | 835.781.042 TUT |
| 995 |  Pikaboss PIKA | US$0,00000002000 | -4,48% | 5,34% | US$8.375.787 | US$1.370,30 | 420.690.000.000.000 PIKA |
| 996 |  Nomina NOM | US$0,002885 | -6,79% | -15,25% | US$8.366.661 | US$21.599.316 | 2.900.000.000 NOM |
| 997 |  Just a chill guy CHILLGUY | US$0,008355 | -10,88% | -13,50% | US$8.355.010 | US$4.517.803 | 999.945.796 CHILLGUY |
| 998 |  Aura AURA | US$0,008714 | -15,06% | 3,41% | US$8.394.160 | US$1.414.880 | 963.288.620 AURA |
| 999 |  PinLink PIN | US$0,09407 | -5,03% | -3,45% | US$8.297.966 | US$236.680 | 88.206.631 PIN |
| 1000 |  Tectonic TONIC | US$0,00000003000 | 11,74% | 166,40% | US$8.277.570 | US$1.775.185 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 20 dari total 172 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.