Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alltoscan ATS | US$0,05829 | -2,83% | -18,35% | US$5.829.199 | US$66.165,66 | 100.000.000 ATS |
| 1152 |  SLIMEX SLX | US$0,003362 | 0,04% | -5,03% | US$5.826.512 | US$622.892 | 1.733.000.000 SLX |
| 1153 |  ParagonsDAO PDT | US$0,05441 | -4,13% | -0,92% | US$5.819.178 | - | 106.947.499 PDT |
| 1154 |  Solv Protocol SOLV | US$0,003931 | -3,32% | -10,77% | US$5.828.683 | US$6.940.808 | 1.482.600.000 SOLV |
| 1155 |  Venus LINK vLINK | US$0,1880 | -5,89% | 2,50% | US$5.811.299 | - | 30.907.312 vLINK |
| 1156 |  Fwog (SOL) FWOG | US$0,005917 | -7,39% | 4,39% | US$5.772.898 | US$1.008.045 | 975.635.328 FWOG |
| 1157 |  Reservoir DAM | US$0,02902 | -3,07% | -22,23% | US$5.803.930 | US$227.834 | 199.991.705 DAM |
| 1158 |  Bitrue Coin BTR | US$0,01605 | -4,64% | -2,35% | US$5.776.697 | US$544.673 | 359.945.863 BTR |
| 1159 |  Diamond DMD | US$1,52 | -3,62% | 3,23% | US$5.760.468 | US$22.717,29 | 3.786.532 DMD |
| 1160 |  BOBO BOBO | US$0,00000009000 | -8,79% | 2,51% | US$5.722.358 | US$162.427 | 66.134.444.313.649 BOBO |
| 1161 |  VK Token VK | US$0,0005244 | -2,60% | -7,90% | US$5.715.017 | US$1.264,33 | 10.898.258.847 VK |
| 1162 |  Stonks STNK | US$9,82 | -13,44% | -9,80% | US$5.714.710 | US$72.295,33 | 581.889 STNK |
| 1163 |  CateCoin CATE | US$0,0000001000 | 79,18% | 72,10% | US$5.702.772 | US$1.270.079 | 57.273.090.946.281 CATE |
| 1164 |  AC Milan Fan Token ACM | US$0,4288 | -4,82% | -0,98% | US$5.580.975 | US$1.222.577 | 13.014.946 ACM |
| 1165 |  tao.bot TAOBOT | US$0,07332 | -25,50% | 14,07% | US$5.621.233 | US$72.014,30 | 76.666.667 TAOBOT |
| 1166 |  GAIB GAIB | US$0,02742 | 1,85% | 0,02% | US$5.616.993 | US$1.304.502 | 204.831.667 GAIB |
| 1167 |  Obyte GBYTE | US$6,06 | 7,09% | 47,24% | US$5.617.395 | US$12.341,52 | 926.246 GBYTE |
| 1168 |  Portal To Bitcoin PTB | US$0,001098 | -4,73% | -15,49% | US$5.606.550 | US$3.960.079 | 5.106.832.194 PTB |
| 1169 |  PePeonTron PEPEONTRON | US$0,005599 | 0,67% | -10,55% | US$5.598.524 | US$270.947 | 999.996.900 PEPEONTRON |
| 1170 |  Monkey Cult MOLT | US$0,005405 | 22,50% | 136,59% | US$5.405.492 | US$217.734 | 999.999.937 MOLT |
| 1171 |  AMD Tokenized Stock (Ondo) AMDon | US$199,32 | 1,65% | -1,67% | US$5.582.679 | US$1.863.066 | 28.008 AMDon |
| 1172 |  Daddy Tate DADDY | US$0,009225 | 11,54% | 53,12% | US$5.531.629 | US$345.511 | 599.621.303 DADDY |
| 1173 |  Shadow Token SHDW | US$0,03281 | -4,58% | -1,97% | US$5.546.408 | US$31.315,75 | 169.055.662 SHDW |
| 1174 |  Lobstar LOBSTAR | US$0,005468 | 34,91% | 46,31% | US$5.467.740 | US$3.980.143 | 999.958.878 LOBSTAR |
| 1175 |  Solar SXP | US$0,008533 | -27,99% | -58,14% | US$5.746.276 | US$19.611.421 | 673.393.199 SXP |
| 1176 |  Upland (SPARKLET) SPARKLET | US$0,02191 | -1,81% | 3,29% | US$5.466.817 | US$254.832 | 249.523.008 SPARKLET |
| 1177 |  ZenChain ZTC | US$0,0009782 | -1,72% | -2,76% | US$5.453.666 | US$1.314.354 | 5.574.983.473 ZTC |
| 1178 |  Swell Network SWELL | US$0,001237 | -2,51% | 1,25% | US$5.468.399 | US$635.059 | 4.419.552.866 SWELL |
| 1179 |  Camp Network CAMP | US$0,002597 | -4,54% | -5,09% | US$5.467.429 | US$2.226.877 | 2.105.620.500 CAMP |
| 1180 |  MEVerse MEV | US$0,003122 | -3,49% | 0,06% | US$5.390.519 | US$115.721 | 1.726.645.036 MEV |
| 1181 |  Aleph Cloud ALEPH | US$0,02187 | -9,00% | 2,68% | US$5.406.028 | US$191.194 | 247.220.482 ALEPH |
| 1182 |  inSure DeFi SURE | US$0,0002007 | -13,90% | -43,90% | US$5.376.514 | US$37,24 | 26.790.063.175 SURE |
| 1183 |  Major MAJOR | US$0,06414 | -0,18% | 3,48% | US$5.346.314 | US$818.015 | 83.349.868 MAJOR |
| 1184 |  SquidGrow SQGROW | US$0,005318 | -6,14% | 21,30% | US$5.317.836 | US$87.841,51 | 1.000.000.000 SQGROW |
| 1185 |  BlackFort Exchange Network BXN | US$0,001184 | -5,89% | -4,85% | US$5.316.642 | US$435.910 | 4.489.589.680 BXN |
| 1186 |  Swarm Markets SMT | US$0,06322 | -3,11% | -6,92% | US$5.306.794 | US$106.342 | 83.939.497 SMT |
| 1187 |  MECCA MEA | US$0,003253 | -0,44% | -0,28% | US$5.273.444 | US$217.372 | 1.621.332.154 MEA |
| 1188 |  Covalent X Token CXT | US$0,005324 | -3,85% | -5,62% | US$5.281.124 | US$576.480 | 991.891.253 CXT |
| 1189 |  IDEX IDEX | US$0,005319 | -30,12% | -30,34% | US$5.319.366 | US$10.540.133 | 1.000.000.000 IDEX |
| 1190 |  Echo Protocol ECHO | US$0,01662 | -0,18% | -0,40% | US$5.283.473 | US$151.363 | 317.860.000 ECHO |
| 1191 |  AGENDA 47 A47 | US$0,005268 | 0,32% | 15,64% | US$5.267.885 | US$25.943,22 | 999.990.395 A47 |
| 1192 |  ABBC Coin ABBC | US$0,005800 | 3,27% | 11,21% | US$5.250.917 | US$3.810,62 | 905.304.096 ABBC |
| 1193 |  OORT OORT | US$0,007187 | 0,84% | -17,33% | US$5.227.828 | US$360.481 | 727.447.724 OORT |
| 1194 |  Shapeshift FOX Token FOX | US$0,006774 | -3,58% | -0,65% | US$5.231.235 | US$11.947,49 | 772.286.516 FOX |
| 1195 |  GamerCoin GHX | US$0,007992 | -2,50% | -2,76% | US$5.194.825 | US$211.787 | 649.965.123 GHX |
| 1196 |  PsyopAnime PSYOPANIME | US$0,005182 | 0,06% | -28,30% | US$5.181.689 | US$1.822.662 | 999.984.906 PSYOPANIME |
| 1197 |  Hyperion RION | US$0,2740 | -1,36% | 7,97% | US$5.205.117 | US$205.891 | 19.000.000 RION |
| 1198 |  Steem Dollars SBD | US$0,5322 | 1,14% | 7,92% | US$5.216.787 | US$1.734.240 | 9.801.650 SBD |
| 1199 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$615,88 | -1,19% | -5,27% | US$5.173.982 | US$3.086.947 | 8.401 METAon |
| 1200 |  雪球 雪球 | US$0,008823 | 0,33% | 1,61% | US$5.198.572 | US$444.712 | 589.178.565 雪球 |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.