Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Surge SURGE | US$0,01523 | -15,18% | -16,38% | US$7.465.086 | US$2.025.608 | 490.000.000 SURGE |
| 1052 |  Croatian Football Federation Token VATRENI | US$1,93 | -3,43% | 4,86% | US$7.439.517 | US$8.810,22 | 3.864.024 VATRENI |
| 1053 |  PRIZM PZM | US$0,001700 | -1,98% | -11,28% | US$7.430.860 | US$934,39 | 4.370.103.000 PZM |
| 1054 |  FAR Labs FAR | US$0,001526 | 2,49% | 25,40% | US$7.371.992 | US$259.699 | 4.832.390.000 FAR |
| 1055 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,12% | 5,19% | US$7.415.063 | US$1.934.394 | 734.366.023.232.083 LADYS |
| 1056 |  NAVI Protocol NAVX | US$0,009081 | -2,89% | 0,11% | US$7.411.347 | US$325.031 | 816.167.495 NAVX |
| 1057 |  XBorg XBG | US$0,03105 | -5,08% | -2,20% | US$7.409.651 | US$96.252,51 | 238.673.278 XBG |
| 1058 |  Nimiq NIM | US$0,0005304 | -8,14% | -9,04% | US$7.394.790 | US$77.114,38 | 13.941.876.968 NIM |
| 1059 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1060 |  Mitosis MITO | US$0,04078 | -1,15% | 3,66% | US$7.391.887 | US$4.961.699 | 181.273.082 MITO |
| 1061 |  Wexo WEXO | US$0,02523 | 0,70% | -0,60% | US$7.398.189 | US$147.879 | 293.192.189 WEXO |
| 1062 |  Orizon ORI | US$55,31 | 0,07% | -6,01% | US$7.382.434 | US$215.799 | 133.466 ORI |
| 1063 |  DAO Maker DAO | US$0,03500 | -18,39% | 0,01% | US$7.274.305 | US$5.199.681 | 207.843.298 DAO |
| 1064 |  district0x DNT | US$0,007318 | -6,36% | -1,30% | US$7.318.026 | US$17.436,22 | 1.000.000.000 DNT |
| 1065 |  MCOIN MCOIN | US$0,04134 | -4,61% | -10,21% | US$7.317.332 | US$336.329 | 177.000.000 MCOIN |
| 1066 |  LUKSO LYX | US$0,2390 | -6,99% | -8,21% | US$7.297.982 | US$75.998,85 | 30.535.907 LYX |
| 1067 |  DuckChain DUCK | US$0,001014 | -1,51% | -3,43% | US$7.257.130 | US$774.488 | 7.154.878.330 DUCK |
| 1068 |  Turtle TURTLE | US$0,04704 | 2,07% | 6,49% | US$7.277.007 | US$14.411.389 | 154.700.000 TURTLE |
| 1069 |  Realio Network RIO | US$0,04855 | 0,59% | -21,13% | US$7.253.477 | US$471.204 | 149.411.446 RIO |
| 1070 |  AVA AVA | US$0,007233 | -7,49% | -5,45% | US$7.227.566 | US$1.708.211 | 999.199.410 AVA |
| 1071 |  Mind Network FHE | US$0,01811 | -8,80% | -7,87% | US$7.206.003 | US$4.269.691 | 397.999.998 FHE |
| 1072 |  Galeon GALEON | US$0,008694 | -2,28% | -7,82% | US$7.170.739 | US$25.378,54 | 824.778.537 GALEON |
| 1073 |  HOPR HOPR | US$0,02088 | -0,28% | 3,61% | US$7.122.013 | US$182.584 | 341.173.813 HOPR |
| 1074 |  Cross The Ages CTA | US$0,01423 | -14,25% | 4,76% | US$7.115.030 | US$950.631 | 500.000.000 CTA |
| 1075 |  Venus DAI vDAI | US$0,02599 | 0,01% | 0,03% | US$7.136.032 | - | 274.537.625 vDAI |
| 1076 |  Creta World CRETA | US$0,002552 | -2,37% | -8,85% | US$7.127.593 | US$138.396 | 2.793.289.304 CRETA |
| 1077 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$140,44 | -6,18% | 2,59% | US$7.113.361 | US$4.206.798 | 50.651 MSTRon |
| 1078 |  Zerebro ZEREBRO | US$0,007152 | -10,07% | -6,08% | US$7.151.931 | US$3.401.468 | 999.950.621 ZEREBRO |
| 1079 |  Manchester City Fan Token CITY | US$0,5439 | -3,21% | -5,36% | US$7.064.870 | US$1.816.853 | 12.989.216 CITY |
| 1080 |  Sperax SPA | US$0,003434 | -2,84% | -0,54% | US$7.033.100 | US$1.619.154 | 2.048.202.287 SPA |
| 1081 |  Coq Inu COQ | US$0,0000001000 | -3,98% | -8,96% | US$7.012.276 | US$184.507 | 69.420.000.000.000 COQ |
| 1082 |  Talus US | US$0,003186 | -1,68% | -21,85% | US$7.009.161 | US$6.004.808 | 2.200.000.000 US |
| 1083 |  Purple Pepe $PURPE | US$0,00001669 | -1,82% | -0,27% | US$6.965.283 | US$557.574 | 417.213.801.892 $PURPE |
| 1084 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -4,84% | 2,65% | US$6.982.534 | US$3.297.469 | 310.656.481.224.427 WOJAK |
| 1085 |  BTSE Token BTSE | US$1,60 | 4,25% | 0,84% | US$6.983.345 | US$5.494.193 | 4.354.711 BTSE |
| 1086 |  Boson Protocol BOSON | US$0,04096 | -2,99% | 2,34% | US$6.978.771 | US$106.682 | 170.382.387 BOSON |
| 1087 |  WeBuy WE | US$0,01925 | -3,57% | 1,51% | US$6.969.244 | US$23.858,73 | 362.031.240 WE |
| 1088 |  Zeta ZEX | US$0,03697 | -4,22% | 6,06% | US$6.941.574 | US$257.168 | 187.769.169 ZEX |
| 1089 |  Impossible Finance Launchpad IDIA | US$0,01023 | 0,53% | -18,13% | US$6.955.102 | - | 680.000.000 IDIA |
| 1090 |  Openverse Network BTG | US$3,65 | 0,88% | 2,37% | US$6.938.048 | US$232.838 | 1.900.000 BTG |
| 1091 |  Bulla BULLA | US$0,006902 | -3,42% | -21,59% | US$6.902.451 | US$1.261.817 | 1.000.000.000 BULLA |
| 1092 |  Ambire Wallet WALLET | US$0,01023 | -3,50% | 9,79% | US$6.891.186 | US$45.213,86 | 673.382.157 WALLET |
| 1093 |  MUX Protocol MCB | US$1,80 | 0,40% | -3,41% | US$6.891.476 | - | 3.821.523 MCB |
| 1094 |  Luna by Virtuals LUNA | US$0,006872 | -6,48% | 2,79% | US$6.872.003 | US$26.454,81 | 1.000.000.000 LUNA |
| 1095 |  Gleec Coin GLEEC | US$0,03758 | -1,20% | 74,33% | US$6.830.177 | US$25,95 | 181.755.046 GLEEC |
| 1096 |  Bluefin BLUE | US$0,01730 | -7,51% | -4,63% | US$6.828.018 | US$4.429.599 | 394.658.225 BLUE |
| 1097 |  Hey Anon ANON | US$0,4887 | -6,07% | -11,04% | US$6.800.429 | US$411.854 | 13.916.584 ANON |
| 1098 |  Pangolin PNG | US$0,02957 | -0,81% | 4,68% | US$6.809.081 | US$458.142 | 230.273.971 PNG |
| 1099 |  Graphite Protocol GP | US$0,1953 | -7,13% | -6,44% | US$6.781.538 | US$384.574 | 34.716.549 GP |
| 1100 |  xMoney UTK | US$0,009571 | -3,68% | -3,61% | US$6.738.940 | US$1.431.597 | 704.112.145 UTK |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.