Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OctaSpace OCTA | US$0,1113 | -3,21% | 12,59% | US$4.450.571 | US$200.232 | 39.984.352 OCTA |
| 1252 |  Kyuzo's Friends KO | US$0,02039 | -11,44% | 58,90% | US$4.434.170 | US$1.093.029 | 217.500.000 KO |
| 1253 |  PumpBTC (Governance token) PUMP | US$0,01520 | 1,69% | 3,62% | US$4.333.108 | US$3.629.468 | 285.000.000 PUMP |
| 1254 |  Crown by Third Time Games CROWN | US$0,02003 | -9,92% | -11,05% | US$4.383.307 | US$18.565,81 | 218.882.203 CROWN |
| 1255 |  Pundi AI PUNDIAI | US$0,6385 | -4,09% | -12,00% | US$4.506.506 | US$75.381,87 | 7.057.612 PUNDIAI |
| 1256 |  GmeStop GME | US$0,0006442 | -3,78% | 4,11% | US$4.435.508 | US$486.155 | 6.885.214.218 GME |
| 1257 |  VNX Gold VNXAU | US$151,97 | -1,46% | -5,80% | US$4.422.252 | US$21.795,05 | 29.100 VNXAU |
| 1258 |  Minutes Network Token MNTX | US$0,05678 | -3,15% | 7,73% | US$4.410.494 | US$73.997,61 | 77.671.219 MNTX |
| 1259 |  Divi DIVI | US$0,0009570 | -20,35% | -38,27% | US$4.403.011 | - | 4.600.753.046 DIVI |
| 1260 |  Numbers Protocol NUM | US$0,005004 | 1,25% | -25,33% | US$4.390.415 | US$135.823 | 877.392.333 NUM |
| 1261 |  DOWGE DJI6930 | US$0,004371 | -1,99% | -10,60% | US$4.370.793 | US$144.585 | 999.978.625 DJI6930 |
| 1262 |  Ancient8 A8 | US$0,009055 | -5,43% | 6,38% | US$4.368.823 | US$1.305.649 | 482.451.788 A8 |
| 1263 |  Theoriq THQ | US$0,02842 | -3,05% | -2,95% | US$4.383.724 | US$3.247.375 | 154.229.686 THQ |
| 1264 |  0x0.ai 0x0 | US$0,005010 | -4,90% | 11,76% | US$4.351.877 | US$3.729,46 | 868.563.455 0x0 |
| 1265 |  MonaCoin MONA | US$0,06602 | -0,45% | -1,18% | US$4.339.700 | US$7.378,16 | 65.729.675 MONA |
| 1266 |  Ref Finance REF | US$0,04513 | -3,35% | 5,91% | US$4.332.106 | - | 95.992.206 REF |
| 1267 |  Lingo LINGO | US$0,008899 | 0,71% | 1,20% | US$4.326.664 | US$223.187 | 486.206.133 LINGO |
| 1268 |  OVERTAKE TAKE | US$0,01903 | -1,61% | -10,51% | US$4.328.543 | US$882.315 | 227.426.136 TAKE |
| 1269 |  Neutron NTRN | US$0,005608 | -32,55% | -49,41% | US$4.347.599 | US$7.433.391 | 775.281.736 NTRN |
| 1270 |  Tokemak TOKE | US$0,04868 | -6,40% | 10,76% | US$4.298.685 | US$12.893,75 | 88.311.121 TOKE |
| 1271 |  Wen WEN | US$0,000005870 | -2,13% | 2,40% | US$4.274.918 | US$234.661 | 727.716.951.329 WEN |
| 1272 |  Amazon tokenized stock (xStock) AMZNX | US$209,75 | -2,45% | -0,48% | US$4.276.357 | US$24.318.174 | 20.388 AMZNX |
| 1273 |  DaGama World DGMA | US$0,04584 | 0,10% | 1,01% | US$4.262.202 | US$459.676 | 92.983.557 DGMA |
| 1274 |  Nobody Sausage NOBODY | US$0,004556 | -4,48% | -8,40% | US$4.264.920 | US$770.176 | 936.066.324 NOBODY |
| 1275 |  Paparazzi Token PAPARAZZI | US$0,0006112 | -11,22% | -45,21% | US$4.244.728 | US$65.127,09 | 6.944.444.439 PAPARAZZI |
| 1276 |  Sharp SHARP | US$0,001568 | 6,25% | -9,48% | US$4.213.139 | US$143.642 | 2.687.239.197 SHARP |
| 1277 |  QuantumCoin Q | US$0,0000002300 | -0,04% | -5,60% | US$4.182.641 | US$23.964,50 | 17.890.990.298.861 Q |
| 1278 |  Real REAL | US$0,004194 | 2,02% | -4,36% | US$4.174.408 | US$482.317 | 995.219.765 REAL |
| 1279 |  NKN NKN | US$0,005231 | -2,88% | -4,11% | US$4.176.361 | US$294.384 | 798.441.769 NKN |
| 1280 |  trac (Ordinals) TRAC | US$0,1989 | -13,45% | -27,15% | US$4.177.022 | US$75.263,25 | 21.000.000 TRAC |
| 1281 |  Moonchain MCH | US$0,01672 | 0,02% | -1,42% | US$4.169.639 | US$73.981,76 | 249.450.000 MCH |
| 1282 |  MileVerse MVC | US$0,001495 | -3,42% | -1,36% | US$4.127.212 | US$44.118,66 | 2.761.029.999 MVC |
| 1283 |  Odos ODOS | US$0,001138 | -4,83% | -3,10% | US$4.140.455 | US$57.025,64 | 3.638.534.439 ODOS |
| 1284 |  PayAI Network PAYAI | US$0,004109 | -13,38% | -3,95% | US$4.108.881 | US$4.656.174 | 999.948.350 PAYAI |
| 1285 |  Freya Protocol FREYA | US$0,007508 | -4,04% | 10,48% | US$4.118.907 | - | 548.599.972 FREYA |
| 1286 |  Australian Digital Dollar AUDD | US$0,7007 | -1,11% | -2,06% | US$4.112.721 | US$108.905 | 5.869.320 AUDD |
| 1287 |  Wojak (wojakmeme.fun) WOJAK | US$0,004113 | -2,98% | 12,61% | US$4.112.342 | US$507.774 | 999.955.675 WOJAK |
| 1288 |  Hooked Protocol HOOK | US$0,01421 | -36,72% | -32,47% | US$4.089.336 | US$21.500.427 | 287.749.233 HOOK |
| 1289 |  Bitboard BB | US$0,0009335 | -1,82% | 3,11% | US$4.115.499 | US$253.972 | 4.408.571.925 BB |
| 1290 |  KARRAT KARRAT | US$0,005062 | -1,74% | -5,90% | US$4.067.561 | US$115.579 | 803.609.619 KARRAT |
| 1291 |  Rain Coin RAIN | US$4,06 | -1,23% | -5,77% | US$4.062.384 | US$7.921,62 | 1.000.000 RAIN |
| 1292 |  Inflation Hedging Coin IHC | US$0,00003384 | -2,29% | -3,69% | US$4.048.789 | - | 119.642.987.723 IHC |
| 1293 |  Aventus AVT | US$0,6773 | 0,27% | 16,85% | US$4.063.595 | US$51.959,55 | 6.000.000 AVT |
| 1294 |  ULTILAND ARTX | US$0,09528 | -2,89% | 0,18% | US$4.039.671 | US$7.807.504 | 42.400.000 ARTX |
| 1295 |  PAW PAW | - | 0,86% | 8,37% | US$4.021.128 | US$73.751,17 | 947.958.529.404.516 PAW |
| 1296 |  Stake DAO SDT | US$0,1705 | -3,30% | 4,05% | US$4.074.286 | - | 23.896.735 SDT |
| 1297 |  GOLDAO GOLDAO | US$0,005027 | 0,93% | -8,17% | US$3.983.906 | US$772,58 | 792.558.687 GOLDAO |
| 1298 |  Matr1x MAX | US$0,03061 | 1,00% | 555,59% | US$3.995.628 | US$9.673,64 | 130.520.000 MAX |
| 1299 |  Helium IOT IOT | US$0,0001954 | -1,82% | 10,32% | US$3.957.078 | US$780,76 | 20.254.000.000 IOT |
| 1300 |  LeverUp LV | US$0,04371 | -2,89% | 7,68% | US$3.934.208 | US$143.300 | 90.000.000 LV |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.