Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rezor RZR | US$0,00007660 | -6,57% | -18,26% | US$3.113.198 | US$2.150,62 | 40.642.041.188 RZR |
| 1402 |  MSQUARE GLOBAL MSQ | US$0,5194 | -2,13% | -0,72% | US$3.111.410 | US$407.308 | 5.990.103 MSQ |
| 1403 |  Immunefi IMU | US$0,003603 | 20,75% | 34,53% | US$3.096.061 | US$6.093.119 | 859.369.446 IMU |
| 1404 |  HashAI HASHAI | US$0,00003656 | -14,99% | -19,45% | US$3.091.884 | US$124.437 | 84.564.818.695 HASHAI |
| 1405 |  Seedify.fund SFUND | US$0,03491 | -14,59% | -22,10% | US$3.091.054 | US$307.097 | 88.545.915 SFUND |
| 1406 |  Jager Hunter JAGER | - | -3,56% | 0,12% | US$3.088.568 | US$164.821 | 13.282.469.421.005.780 JAGER |
| 1407 |  Verse World VERSE | US$0,03092 | -4,35% | -1,62% | US$3.092.305 | US$444.974 | 99.999.991 VERSE |
| 1408 |  Dragonchain DRGN | US$0,008297 | -21,18% | -16,18% | US$3.076.148 | US$1,59 | 370.772.651 DRGN |
| 1409 |  Rarible RARI | US$0,1576 | -1,12% | 4,89% | US$3.070.623 | US$480.885 | 19.488.928 RARI |
| 1410 |  Arianee ARIA20 | US$0,02844 | -4,61% | 8,08% | US$3.057.759 | - | 107.521.813 ARIA20 |
| 1411 |  BitForex Token BF | US$0,0007129 | -34,87% | -34,87% | US$3.057.701 | US$7,85 | 4.289.073.705 BF |
| 1412 |  Sentinel P2P | US$0,00009025 | -9,02% | 28,18% | US$3.064.745 | US$37.138,78 | 33.957.405.761 P2P |
| 1413 |  BitShares BTS | US$0,001018 | 0,81% | -1,08% | US$3.047.747 | US$78.464,65 | 2.995.060.000 BTS |
| 1414 |  ArchLoot AL | US$0,003427 | -2,39% | 0,66% | US$3.027.465 | US$1.018.095 | 883.297.988 AL |
| 1415 |  Kishu Inu KISHU | - | -2,46% | 25,71% | US$3.019.844 | US$151.617 | 93.136.097.121.133.936 KISHU |
| 1416 |  ROA CORE ROA | US$0,004284 | -3,14% | -0,47% | US$3.011.786 | US$69.443,58 | 703.000.000 ROA |
| 1417 |  Tectum TET | US$0,3032 | -9,35% | -6,22% | US$3.011.663 | US$57.197,85 | 9.934.515 TET |
| 1418 |  Kendu KENDU | US$0,000003150 | -7,97% | -4,74% | US$2.987.504 | US$9.878,77 | 948.428.147.258 KENDU |
| 1419 |  Attila ATT | US$0,001073 | -0,85% | -17,51% | US$2.983.577 | - | 2.780.000.000 ATT |
| 1420 |  Oracle Tokenized Stock (Ondo) ORCLon | US$152,70 | -1,62% | -5,43% | US$2.969.122 | US$2.907.122 | 19.444 ORCLon |
| 1421 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$250,46 | -0,27% | 0,23% | US$2.953.897 | US$9.238,39 | 11.794 IWMon |
| 1422 |  Grok (grokoneth.meme) GROK | US$0,0004655 | -9,62% | -0,54% | US$2.941.485 | US$173.169 | 6.318.891.419 GROK |
| 1423 |  HOSKY Token HOSKY | US$0,00000001000 | 0,48% | 3,80% | US$2.941.292 | US$118.955 | 227.999.999.999.931 HOSKY |
| 1424 |  IBStoken IBS | US$0,0007280 | 0,17% | 0,03% | US$2.930.271 | US$108.286 | 4.025.015.200 IBS |
| 1425 |  Taker TAKER | US$0,01724 | 0,91% | -0,21% | US$2.930.910 | US$162.130 | 170.000.000 TAKER |
| 1426 |  WAGMI Games WAGMIGAMES | US$0,000001330 | -4,97% | 10,73% | US$2.924.630 | US$217.806 | 2.200.000.000.000 WAGMIGAMES |
| 1427 |  SHPING SHPING | US$0,001266 | 1,11% | 4,09% | US$2.895.456 | US$470.795 | 2.286.791.464 SHPING |
| 1428 |  nubcat NUB | US$0,003069 | -3,19% | -3,81% | US$2.915.652 | US$315.370 | 950.000.253 NUB |
| 1429 |  Talken TALK | US$0,007724 | -4,86% | 23,45% | US$2.909.544 | - | 376.672.555 TALK |
| 1430 |  TokenFi TOKEN | US$0,002900 | -3,41% | -1,72% | US$2.899.908 | US$923.761 | 1.000.019.789 TOKEN |
| 1431 |  Reef REEF | US$0,00008114 | 6,43% | 7,34% | US$2.888.077 | US$1.602.043 | 35.595.387.003 REEF |
| 1432 |  McDonald's Tokenized Stock (Ondo) MCDon | US$319,87 | -3,11% | -2,71% | US$2.854.394 | US$1.127.064 | 8.923 MCDon |
| 1433 |  Hacken Token HAI | US$0,003429 | -11,47% | -7,34% | US$2.857.310 | US$126.844 | 833.217.884 HAI |
| 1434 |  Footballcoin (XFC) XFC | US$0,007224 | -0,63% | -0,86% | US$2.855.343 | US$36.587,44 | 395.267.969 XFC |
| 1435 |  DeHub DHB | US$0,0006860 | -13,64% | -7,15% | US$2.796.088 | US$21.106,23 | 4.075.792.623 DHB |
| 1436 |  Acet ACT | US$0,002263 | -0,79% | -7,37% | US$2.846.821 | US$3.578,82 | 1.258.035.045 ACT |
| 1437 |  Cook Finance COOK | US$0,003255 | -0,80% | -0,93% | US$2.843.726 | US$22.605,70 | 873.630.735 COOK |
| 1438 |  Coinweb CWEB | US$0,001152 | 0,00% | -4,86% | US$2.828.459 | US$106.782 | 2.456.176.911 CWEB |
| 1439 |  LumiWave LWA | US$0,003659 | -2,55% | 2,64% | US$2.817.853 | US$1.463.544 | 770.075.466 LWA |
| 1440 |  Dynex DNX | US$0,02647 | -3,67% | -0,46% | US$2.825.693 | US$139.273 | 106.740.388 DNX |
| 1441 |  WhiteCoin XWC | US$0,003670 | 0,26% | -7,35% | US$2.805.129 | US$4,21 | 764.324.623 XWC |
| 1442 |  Resistance Dog REDO | US$0,02798 | -4,44% | -1,80% | US$2.798.306 | US$90.284,82 | 99.999.993 REDO |
| 1443 |  Minima MINIMA | US$0,005052 | 2,29% | 1,12% | US$2.795.755 | US$59.631,86 | 553.366.920 MINIMA |
| 1444 |  NetMind Token NMT | US$0,08355 | -0,53% | -3,24% | US$2.794.677 | US$296.995 | 33.450.208 NMT |
| 1445 |  Volt Inu VOLT | US$0,00000005000 | -4,81% | -0,03% | US$2.786.965 | US$168.425 | 54.766.287.142.827 VOLT |
| 1446 |  Guild of Guardians GOG | US$0,003313 | -6,03% | -4,33% | US$2.785.570 | US$13.974,75 | 840.759.003 GOG |
| 1447 |  SHIBA INU SHIB | - | -8,39% | 9,67% | US$2.782.315 | US$581,75 | 674.075.046.913.371 SHIB |
| 1448 |  CrossFi XFI | US$0,04066 | -1,84% | -2,54% | US$2.779.740 | US$336.537 | 68.370.213 XFI |
| 1449 |  Moby MOBY | US$0,002778 | -7,40% | 13,68% | US$2.777.975 | US$864.666 | 999.971.138 MOBY |
| 1450 |  Piggycell PIGGY | US$0,06276 | -16,36% | 38,50% | US$2.794.586 | US$698.717 | 44.526.436 PIGGY |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.