Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 852 |  Auki AUKI | US$0,009643 | -4,50% | -1,46% | US$12.109.005 | US$157.335 | 1.255.786.657 AUKI |
| 853 |  Nosana NOS | US$0,2510 | -7,65% | 41,48% | US$12.099.480 | US$801.063 | 48.197.665 NOS |
| 854 |  CONX XPLA | US$0,01310 | -3,59% | -4,07% | US$12.092.120 | US$87.825,22 | 923.411.698 XPLA |
| 855 |  龙虾 (Lobster) 龙虾 | US$0,01212 | -17,84% | -36,21% | US$12.115.380 | US$17.665.973 | 1.000.000.000 龙虾 |
| 856 |  Defigram DFG | US$1,20 | -0,01% | -0,03% | US$12.014.246 | - | 10.000.000 DFG |
| 857 |  PepeCoin PEPECOIN | US$0,1120 | -9,53% | -6,19% | US$11.995.331 | US$179.860 | 107.057.219 PEPECOIN |
| 858 |  Worldwide USD WUSD | US$0,9992 | -0,06% | -0,10% | US$11.963.885 | US$231.387 | 11.973.168 WUSD |
| 859 |  Enzyme MLN | US$3,66 | -2,46% | -2,99% | US$11.982.507 | US$2.385.265 | 3.276.448 MLN |
| 860 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01194 | -2,90% | 0,87% | US$11.943.186 | US$657.465 | 1.000.000.000 KEKIUS |
| 861 |  ThunderCore TT | US$0,0008824 | -3,55% | 0,91% | US$11.784.099 | US$437.409 | 13.355.325.427 TT |
| 862 |  Saga SAGA | US$0,03239 | -5,01% | -6,91% | US$11.915.373 | US$4.801.742 | 367.831.684 SAGA |
| 863 |  ANyONe Protocol ANYONE | US$0,1205 | -9,67% | 6,75% | US$11.753.276 | US$268.964 | 97.499.966 ANYONE |
| 864 |  Roam ROAM | US$0,03432 | 5,90% | -1,41% | US$11.739.995 | US$2.054.142 | 342.065.011 ROAM |
| 865 |  RollX ROLL | US$0,07514 | -1,06% | 1,28% | US$11.646.292 | US$950.207 | 155.000.000 ROLL |
| 866 |  Paris Saint-Germain Fan Token PSG | US$0,7837 | -4,74% | 13,67% | US$11.617.119 | US$3.608.627 | 14.823.475 PSG |
| 867 |  YieldBasis YB | US$0,1325 | -3,12% | -21,33% | US$11.647.491 | US$6.883.583 | 87.916.667 YB |
| 868 |  Gamestop tokenized stock (xStock) GMEX | US$23,29 | 2,42% | -3,36% | US$11.613.622 | US$136,92 | 498.653 GMEX |
| 869 |  Augur REP | US$1,06 | -5,11% | 5,14% | US$11.609.989 | US$18.972,73 | 11.000.000 REP |
| 870 |  Alien Worlds TLM | US$0,001782 | -1,77% | 4,03% | US$11.606.475 | US$6.149.391 | 6.514.898.879 TLM |
| 871 |  Sleepless AI AI | US$0,02286 | -3,70% | 0,84% | US$11.546.377 | US$4.519.438 | 505.124.998 AI |
| 872 |  MARBLEX MBX | US$0,04149 | -0,31% | 1,59% | US$11.538.829 | US$245.220 | 278.136.864 MBX |
| 873 |  Elastos ELA | US$0,4976 | -5,47% | -9,77% | US$11.494.824 | US$191.304 | 23.098.285 ELA |
| 874 |  Marvell tokenized stock (xStock) MRVLX | US$90,45 | -0,54% | -0,60% | US$11.502.492 | US$438,56 | 127.170 MRVLX |
| 875 |  Trusta.AI TA | US$0,04187 | 4,39% | -3,25% | US$11.421.026 | US$2.481.373 | 272.777.768 TA |
| 876 |  Hashflow HFT | US$0,01516 | -3,03% | -1,69% | US$11.500.192 | US$5.093.455 | 758.680.410 HFT |
| 877 |  LimeWire LMWR | US$0,02501 | -5,34% | -4,11% | US$11.440.613 | US$666.730 | 457.486.009 LMWR |
| 878 |  RIZE RIZE | US$0,005792 | -1,77% | -1,53% | US$11.428.398 | US$46.207,49 | 1.973.068.537 RIZE |
| 879 |  SUPRA SUPRA | US$0,0004449 | 0,46% | 4,20% | US$11.422.332 | US$1.153.482 | 25.676.314.061 SUPRA |
| 880 |  Autonolas OLAS | US$0,04821 | -3,21% | 28,78% | US$11.392.390 | US$187.619 | 236.299.277 OLAS |
| 881 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,47 | -0,42% | 1,37% | US$11.374.387 | US$57.922,24 | 100.238 TIPon |
| 882 |  AhaToken AHT | US$0,001560 | -0,95% | 3,26% | US$11.309.374 | US$477.452 | 7.249.435.000 AHT |
| 883 |  MyNeighborAlice ALICE | US$0,1130 | -4,23% | -8,47% | US$11.332.180 | US$5.888.571 | 100.263.211 ALICE |
| 884 |  Towns TOWNS | US$0,003993 | -1,87% | -0,33% | US$11.214.601 | US$9.907.515 | 2.808.642.252 TOWNS |
| 885 |  GYEN GYEN | US$0,005329 | -7,07% | 6,97% | US$11.183.852 | US$4,16 | 2.098.780.833 GYEN |
| 886 |  Abey ABEY | US$0,01076 | 5,56% | 6,46% | US$11.139.789 | US$17.219,75 | 1.035.346.407 ABEY |
| 887 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,53 | 0,29% | 0,50% | US$11.126.835 | US$5.633,70 | 75.421 ITOTon |
| 888 |  Wilder World WILD | US$0,02249 | -5,14% | -0,48% | US$11.113.525 | US$327.009 | 494.122.483 WILD |
| 889 |  DODO DODO | US$0,01537 | -2,92% | 2,26% | US$11.153.876 | US$2.059.717 | 725.703.404 DODO |
| 890 |  AS Roma Fan Token ASR | US$1,33 | -2,24% | 0,73% | US$11.083.855 | US$4.882.605 | 8.322.591 ASR |
| 891 |  Highstreet HIGH | US$0,1418 | -3,66% | 0,04% | US$11.112.867 | US$4.692.069 | 78.387.822 HIGH |
| 892 |  Bertram The Pomeranian BERT | US$0,01147 | 1,38% | 9,50% | US$11.084.609 | US$1.512.366 | 966.749.338 BERT |
| 893 |  Klever Coin KLV | US$0,001243 | -1,08% | 2,66% | US$11.042.226 | US$210.628 | 8.880.780.407 KLV |
| 894 |  TAC Protocol TAC | US$0,003992 | -4,38% | -3,77% | US$11.026.567 | US$1.589.778 | 2.762.152.346 TAC |
| 895 |  Ellipsis EPS | US$0,01524 | -3,32% | -0,29% | US$11.030.967 | - | 723.701.572 EPS |
| 896 |  Goldfinch GFI | US$0,1278 | -5,72% | -2,92% | US$11.022.376 | US$186.122 | 86.252.804 GFI |
| 897 |  NetX NETX | US$0,5241 | 0,44% | 0,99% | US$11.009.073 | US$155.345 | 21.004.872 NETX |
| 898 |  CREPE CREPE | US$0,00001892 | -2,26% | 15,37% | US$10.986.608 | US$533.300 | 580.811.272.464 CREPE |
| 899 |  Chainbounty BOUNTY | US$0,02121 | -4,49% | 1,28% | US$10.910.815 | US$861.737 | 514.434.203 BOUNTY |
| 900 |  AdEx ADX | US$0,07323 | -2,58% | -3,99% | US$10.831.166 | US$3.814.105 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.