Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Comtech Gold CGO | US$155,52 | -3,26% | -6,06% | US$21.928.742 | US$1.037.441 | 141.000 CGO |
| 652 |  Hyperlane HYPER | US$0,09357 | -14,70% | 4,90% | US$21.917.649 | US$17.766.835 | 234.230.737 HYPER |
| 653 |  WalletConnect Token WCT | US$0,06237 | 2,83% | 9,35% | US$21.879.152 | US$31.327.116 | 350.809.071 WCT |
| 654 |  UPCX UPC | US$0,1963 | 1,68% | -10,00% | US$21.623.365 | US$118.596 | 110.174.404 UPC |
| 655 |  AO AO | US$3,52 | -0,14% | -8,48% | US$21.588.379 | US$3.998.800 | 6.129.093 AO |
| 656 |  Tokamak Network TOKAMAK | US$0,4889 | -4,13% | 0,17% | US$21.434.126 | US$424.953 | 43.841.454 TOKAMAK |
| 657 |  Sonic SVM SONIC | US$0,04420 | -7,95% | 2,54% | US$21.525.958 | US$7.219.172 | 486.995.156 SONIC |
| 658 |  BNB Attestation Service BAS | US$0,008551 | -2,99% | 3,78% | US$21.376.816 | US$2.359.418 | 2.500.000.000 BAS |
| 659 |  MAP Protocol MAPO | US$0,003448 | -1,90% | -0,95% | US$21.354.952 | US$250.264 | 6.194.131.024 MAPO |
| 660 |  Osaka Protocol OSAK | US$0,00000003000 | -6,88% | 29,18% | US$21.049.765 | US$366.193 | 750.869.738.630.302 OSAK |
| 661 |  CoinEx Token CET | US$0,02966 | -3,72% | -1,03% | US$21.015.821 | US$68.266,17 | 708.633.582 CET |
| 662 |  Aurora AURORA | US$0,03040 | -1,01% | 1,69% | US$20.958.956 | US$303.748 | 689.454.256 AURORA |
| 663 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 664 |  Global Commercial Business GCB | US$0,01723 | 0,65% | 12,78% | US$20.702.992 | US$102,60 | 1.201.844.746 GCB |
| 665 |  Yala YU | US$0,2485 | 0,00% | 31,97% | US$20.689.833 | - | 83.259.720 YU |
| 666 |  StrikeX STRX | US$0,02370 | -0,09% | -2,39% | US$20.686.296 | - | 872.680.994 STRX |
| 667 |  Tensor TNSR | US$0,04485 | -4,73% | -6,13% | US$20.723.750 | US$10.874.299 | 462.102.396 TNSR |
| 668 |  Delysium AGI | US$0,01231 | -10,31% | 6,18% | US$20.788.253 | US$3.273.217 | 1.688.623.425 AGI |
| 669 |  Treasure MAGIC | US$0,06309 | -4,72% | -3,46% | US$20.668.113 | US$11.158.091 | 327.601.863 MAGIC |
| 670 |  Oho OHO | US$0,0008578 | -3,37% | 1,66% | US$20.693.469 | US$165.789 | 24.123.896.382 OHO |
| 671 |  ZEROBASE ZBT | US$0,07370 | -4,10% | -3,82% | US$20.573.974 | US$7.759.283 | 279.166.664 ZBT |
| 672 |  Xai XAI | US$0,01023 | -2,36% | -15,52% | US$20.509.640 | US$7.623.688 | 2.004.778.408 XAI |
| 673 |  Caldera ERA | US$0,1382 | -5,19% | 1,02% | US$20.515.341 | US$5.141.593 | 148.500.000 ERA |
| 674 |  Acurast ACU | US$0,09470 | -3,51% | -0,93% | US$20.548.835 | US$3.114.553 | 217.000.000 ACU |
| 675 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02042 | -5,56% | 9,02% | US$20.418.605 | US$5.209.740 | 999.798.155 BITCOIN |
| 676 |  Metaplex MPLX | US$0,03892 | 5,14% | 21,77% | US$20.386.164 | US$3.614.748 | 523.734.119 MPLX |
| 677 |  SaucerSwap SAUCE | US$0,02281 | -4,40% | 2,51% | US$20.287.507 | US$154.871 | 889.414.619 SAUCE |
| 678 |  TokenPocket TPT | US$0,005859 | 0,07% | -3,04% | US$20.308.932 | US$98.115,47 | 3.466.457.400 TPT |
| 679 |  Power Protocol POWER | US$0,09644 | -12,37% | -19,56% | US$20.253.000 | US$5.907.317 | 210.000.000 POWER |
| 680 |  Clearpool CPOOL | US$0,02047 | -4,99% | 0,44% | US$19.639.637 | US$5.597.173 | 959.518.924 CPOOL |
| 681 |  SynFutures F | US$0,005476 | -8,62% | 2,96% | US$20.241.390 | US$12.000.898 | 3.696.453.905 F |
| 682 |  Santos FC Fan Token SANTOS | US$1,25 | -4,50% | -3,33% | US$20.170.051 | US$3.597.468 | 16.094.854 SANTOS |
| 683 |  Gains Network GNS | US$0,8245 | -6,92% | 1,12% | US$20.130.575 | US$1.466.143 | 24.414.553 GNS |
| 684 |  Mira MIRA | US$0,08209 | -5,58% | 0,50% | US$20.100.316 | US$5.170.805 | 244.870.157 MIRA |
| 685 |  USAT USAT | US$1,00 | 0,04% | 0,10% | US$20.015.720 | US$6.017.226 | 20.002.050 USAT |
| 686 |  Orderly ORDER | US$0,05460 | -2,82% | 1,64% | US$20.068.265 | US$25.917.456 | 367.572.624 ORDER |
| 687 |  Lucidum Coin LUCIC | US$0,1213 | -2,45% | -0,50% | US$19.912.288 | US$49.954,63 | 164.105.395 LUCIC |
| 688 |  INFINIT IN | US$0,06540 | -5,30% | -0,96% | US$19.907.670 | US$4.580.681 | 304.409.722 IN |
| 689 |  Prom PROM | US$1,09 | -3,75% | -0,73% | US$19.824.134 | US$2.201.036 | 18.250.000 PROM |
| 690 |  Gigachad GIGA | US$0,002134 | -4,21% | 9,05% | US$19.855.152 | US$1.166.779 | 9.302.411.888 GIGA |
| 691 |  Swarm Network TRUTH | US$0,009445 | 0,60% | -0,14% | US$19.694.670 | US$1.829.242 | 2.085.305.300 TRUTH |
| 692 |  Destra Network DSYNC | US$0,02033 | -3,17% | 1,69% | US$19.816.444 | US$3.443.275 | 974.947.710 DSYNC |
| 693 |  Magma Finance MAGMA | US$0,1040 | -4,05% | -2,30% | US$19.764.497 | US$1.773.922 | 190.000.000 MAGMA |
| 694 |  OLAXBT AIO | US$0,08528 | -4,27% | 0,24% | US$19.634.965 | US$891.603 | 230.250.000 AIO |
| 695 |  Faith Tribe FTRB | US$0,006064 | -6,07% | -12,60% | US$19.579.037 | US$654.383 | 3.228.962.262 FTRB |
| 696 |  ChainGPT CGPT | US$0,02231 | -4,45% | 1,66% | US$19.552.246 | US$10.994.096 | 876.421.198 CGPT |
| 697 |  MetaMUI MMUI | US$0,04091 | -0,02% | 0,94% | US$19.481.413 | US$524.704 | 476.246.491 MMUI |
| 698 |  Marlin POND | US$0,002346 | -3,57% | -2,03% | US$19.300.607 | US$1.356.217 | 8.228.014.876 POND |
| 699 |  Public Masterpiece Token PMT | US$0,1109 | 0,29% | -0,43% | US$19.263.635 | US$180.729 | 173.744.182 PMT |
| 700 |  THENA THE | US$0,1492 | -11,10% | -46,35% | US$19.110.485 | US$39.126.017 | 128.069.777 THE |
Tabel di atas menampilkan halaman 14 dari total 172 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.