Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  API3 API3 | US$0,2897 | -1,81% | -0,95% | US$25.038.342 | US$17.089.685 | 86.421.978 API3 |
| 602 |  Isiklar Coin ISIKC | US$0,2482 | -0,13% | 0,09% | US$24.820.362 | US$456.747 | 100.000.000 ISIKC |
| 603 |  Humidifi WET | US$0,1072 | 1,48% | 0,72% | US$24.662.589 | US$13.059.145 | 230.000.000 WET |
| 604 |  Chintai CHEX | US$0,01976 | -4,72% | -26,76% | US$24.682.679 | US$448.334 | 1.248.921.843 CHEX |
| 605 |  Ore ORE | US$55,41 | -4,97% | 0,86% | US$24.419.597 | US$560.631 | 440.702 ORE |
| 606 |  Biconomy BICO | US$0,02465 | -3,14% | 6,66% | US$24.656.932 | US$3.019.068 | 1.000.242.811 BICO |
| 607 |  aixbt AIXBT | US$0,02466 | -6,02% | -9,34% | US$24.634.682 | US$12.331.064 | 998.914.867 AIXBT |
| 608 |  Wirex Token WXT | US$0,002451 | 0,12% | 0,62% | US$24.505.690 | US$341.949 | 10.000.000.000 WXT |
| 609 |  USDB USDB | US$0,9998 | -0,07% | 0,02% | US$24.470.944 | US$470.562 | 24.475.036 USDB |
| 610 |  Momentum MMT | US$0,1195 | -6,94% | -1,16% | US$24.392.919 | US$7.200.317 | 204.095.424 MMT |
| 611 |  Enso ENSO | US$1,19 | 1,60% | 6,18% | US$24.415.283 | US$95.706.582 | 20.590.000 ENSO |
| 612 |  MediBloc MED | US$0,002275 | -3,96% | 1,12% | US$24.217.007 | US$806.785 | 10.644.041.819 MED |
| 613 |  SATS (Ordinals) SATS | US$0,00000001000 | -7,34% | -1,26% | US$24.167.420 | US$5.230.623 | 2.100.000.000.000.000 SATS |
| 614 |  Usual USUAL | US$0,01437 | -5,35% | -5,39% | US$24.253.373 | US$16.079.498 | 1.688.091.354 USUAL |
| 615 |  Apple tokenized stock (xStock) AAPLX | US$250,58 | -1,61% | -3,51% | US$24.056.835 | US$10.812.143 | 96.004 AAPLX |
| 616 |  Space and Time SXT | US$0,01712 | -4,57% | -10,27% | US$23.966.907 | US$7.270.752 | 1.400.000.000 SXT |
| 617 |  Radix XRD | US$0,001777 | -3,75% | -2,40% | US$23.798.097 | US$272.888 | 13.389.572.561 XRD |
| 618 |  Aevo AEVO | US$0,02586 | -3,27% | 1,57% | US$23.692.800 | US$6.315.778 | 916.298.173 AEVO |
| 619 |  Coinbase tokenized stock (xStock) COINX | US$202,20 | -3,58% | 3,18% | US$23.657.816 | US$9.285.985 | 117.000 COINX |
| 620 |  Allora ALLO | US$0,1181 | -4,06% | -4,97% | US$23.684.842 | US$11.245.023 | 200.500.000 ALLO |
| 621 |  Metis METIS | US$3,23 | -5,60% | -0,55% | US$23.591.887 | US$3.722.493 | 7.299.234 METIS |
| 622 |  Dego Finance DEGO | US$1,12 | 14,43% | 24,44% | US$23.610.003 | US$57.580.690 | 20.997.213 DEGO |
| 623 |  Infinex INX | US$0,01169 | -1,82% | 6,22% | US$23.313.288 | US$5.841.012 | 1.994.300.000 INX |
| 624 |  USD CoinVertible USDCV | US$0,9993 | -0,02% | -0,03% | US$23.316.140 | US$41.417.832 | 23.331.450 USDCV |
| 625 |  Staika STIK | US$0,1688 | -9,55% | -38,39% | US$23.581.224 | US$19.372,13 | 139.670.238 STIK |
| 626 |  Venom VENOM | US$0,02352 | -0,66% | -3,46% | US$23.263.963 | US$602.428 | 988.919.270 VENOM |
| 627 |  QuarkChain QKC | US$0,003218 | -2,07% | 0,74% | US$23.228.800 | US$1.775.314 | 7.219.230.789 QKC |
| 628 |  Block Street BSB | US$0,1113 | -12,09% | -30,26% | US$23.132.408 | US$66.017.776 | 207.750.000 BSB |
| 629 |  Spacecoin SPACE | US$0,007481 | -6,22% | -0,29% | US$23.063.422 | US$7.892.343 | 3.082.894.302 SPACE |
| 630 |  Cartesi CTSI | US$0,02525 | -1,38% | 0,88% | US$22.911.770 | US$16.275.694 | 907.510.970 CTSI |
| 631 |  Tether Gold Tokens XAUT0 | US$4.801,07 | -3,05% | -6,16% | US$22.876.068 | US$2.482.016 | 4.765 XAUT0 |
| 632 |  Apertum APTM | US$0,2707 | -4,95% | 23,46% | US$22.939.583 | US$1.182.459 | 84.728.581 APTM |
| 633 |  Boundless ZKC | US$0,07927 | -4,49% | -6,51% | US$22.694.378 | US$8.237.978 | 286.302.819 ZKC |
| 634 |  DIA DIA | US$0,1891 | -2,06% | -2,32% | US$22.627.281 | US$4.079.757 | 119.676.104 DIA |
| 635 |  Janction JCT | US$0,001982 | 10,09% | 14,26% | US$22.776.348 | US$6.864.495 | 11.493.687.500 JCT |
| 636 |  WAR WAR | US$0,02217 | -13,18% | -46,91% | US$22.168.435 | US$3.783.496 | 1.000.000.000 WAR |
| 637 |  Adshares ADS | US$0,5834 | -3,11% | 5,89% | US$22.599.187 | US$632.293 | 38.739.329 ADS |
| 638 |  Smooth Love Potion SLP | US$0,0006193 | 1,13% | 3,70% | US$22.532.225 | US$15.280.982 | 36.384.034.897 SLP |
| 639 |  Flux FLUX | US$0,05590 | -3,56% | -4,94% | US$22.631.599 | US$3.526.738 | 404.822.738 FLUX |
| 640 |  Hippo Protocol HP | US$0,01700 | -2,49% | 1,56% | US$22.431.436 | US$348.936 | 1.319.270.705 HP |
| 641 |  CROSS CROSS | US$0,06733 | -0,51% | -5,11% | US$22.571.021 | US$3.108.973 | 335.222.890 CROSS |
| 642 |  Adventure Gold AGLD | US$0,2427 | -2,91% | 1,10% | US$22.534.213 | US$7.522.901 | 92.830.001 AGLD |
| 643 |  Lista DAO LISTA | US$0,08847 | -4,50% | -0,37% | US$22.527.876 | US$7.952.017 | 254.649.409 LISTA |
| 644 |  Resolv RESOLV | US$0,06040 | -5,31% | -47,24% | US$22.479.778 | US$20.077.193 | 372.209.715 RESOLV |
| 645 |  Euler EUL | US$0,9300 | -6,49% | 1,42% | US$22.502.713 | US$5.606.868 | 24.196.952 EUL |
| 646 |  Dent DENT | US$0,0002243 | -1,07% | -1,05% | US$22.429.891 | US$15.660.022 | 100.000.000.000 DENT |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$672,82 | -0,42% | -0,61% | US$22.102.370 | US$35.574,83 | 32.851 IVVon |
| 648 |  Electroneum ETN | US$0,001227 | 27,58% | 28,66% | US$22.067.550 | US$252.190 | 17.979.817.605 ETN |
| 649 |  WINkLink WIN | US$0,00002215 | -3,67% | 3,99% | US$22.010.554 | US$10.827.088 | 993.701.854.154 WIN |
| 650 |  Celer Network CELR | US$0,002818 | -1,84% | 3,90% | US$21.988.280 | US$5.979.475 | 7.803.424.107 CELR |
Tabel di atas menampilkan halaman 13 dari total 172 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.