Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ISLM ISLM | US$0,01795 | -4,22% | -9,27% | US$39.257.474 | US$45.255,53 | 2.186.458.886 ISLM |
| 452 |  Pundi X (New) PUNDIX | US$0,1509 | -4,65% | 0,07% | US$38.978.332 | US$2.810.980 | 258.386.541 PUNDIX |
| 453 |  Useless Coin USELESS | US$0,03898 | -8,53% | 1,08% | US$38.943.595 | US$10.714.556 | 999.087.693 USELESS |
| 454 |  aPriori APR | US$0,1798 | 5,06% | 61,18% | US$38.835.301 | US$13.496.629 | 215.937.500 APR |
| 455 |  AI Analysis Token AIAT | US$0,2651 | 0,19% | -2,91% | US$38.802.518 | US$356.873 | 146.389.462 AIAT |
| 456 |  Propy PRO | US$0,3838 | -3,49% | 2,62% | US$38.383.569 | US$7.093.964 | 100.000.000 PRO |
| 457 |  Kinetiq KNTQ | US$0,1420 | -5,31% | -4,43% | US$38.341.152 | US$715.737 | 270.000.000 KNTQ |
| 458 |  MVL MVL | US$0,001356 | -3,44% | 1,19% | US$37.705.087 | US$573.742 | 27.802.958.863 MVL |
| 459 |  iExec RLC RLC | US$0,4353 | -6,11% | 9,79% | US$37.869.709 | US$6.701.266 | 86.999.785 RLC |
| 460 |  EGL1 EGL1 | US$0,03784 | 0,67% | 2,08% | US$37.836.340 | US$2.784.998 | 1.000.000.000 EGL1 |
| 461 |  COTI COTI | US$0,01390 | -1,32% | 14,07% | US$37.773.049 | US$7.254.168 | 2.717.290.235 COTI |
| 462 |  Tokenlon Network Token LON | US$0,3052 | -3,65% | 8,13% | US$37.684.083 | US$31.415,94 | 123.465.319 LON |
| 463 |  IOST IOST | US$0,001175 | -2,57% | 1,34% | US$37.682.021 | US$5.448.059 | 32.080.041.541 IOST |
| 464 |  Particle Network PARTI | US$0,08352 | -6,57% | 1,06% | US$37.554.749 | US$12.175.142 | 449.649.994 PARTI |
| 465 |  Irys IRYS | US$0,01696 | -3,45% | -7,58% | US$37.131.862 | US$3.628.172 | 2.189.981.283 IRYS |
| 466 |  Subsquid SQD | US$0,03583 | -4,77% | -6,34% | US$37.110.542 | US$1.742.014 | 1.035.794.572 SQD |
| 467 |  Victoria VR VR | US$0,002208 | -0,42% | -2,29% | US$37.100.696 | US$943.664 | 16.800.000.000 VR |
| 468 |  Powerledger POWR | US$0,06530 | -6,39% | 1,81% | US$37.099.448 | US$4.409.396 | 568.136.210 POWR |
| 469 |  Snek SNEK | US$0,0004952 | -7,45% | -4,05% | US$37.010.816 | US$8.163.532 | 74.738.849.163 SNEK |
| 470 |  Harmony ONE | US$0,002477 | -5,95% | 1,77% | US$36.859.799 | US$4.707.087 | 14.878.091.980 ONE |
| 471 |  Frankencoin ZCHF | US$1,26 | -0,72% | -1,46% | US$36.773.481 | US$672.157 | 29.108.456 ZCHF |
| 472 |  Merlin Chain MERL | US$0,03043 | -12,34% | -18,17% | US$36.456.761 | US$10.017.774 | 1.198.015.008 MERL |
| 473 |  Babylon BABY | US$0,01283 | -6,66% | -12,70% | US$36.384.491 | US$7.003.030 | 2.835.036.620 BABY |
| 474 |  Memecoin MEME | US$0,0005819 | -4,10% | -0,72% | US$36.393.701 | US$8.533.491 | 62.538.692.348 MEME |
| 475 |  PumpMeme PM | US$1,13 | -3,80% | 1,88% | US$36.287.957 | US$154.431 | 32.008.015 PM |
| 476 |  Mango MNGO | US$0,03224 | -1,54% | -0,31% | US$36.027.957 | US$1.591,39 | 1.117.466.989 MNGO |
| 477 |  SwftCoin SWFTC | US$0,003604 | -5,89% | 5,42% | US$36.044.786 | US$799.093 | 10.000.000.000 SWFTC |
| 478 |  Nasdaq tokenized ETF (xStock) QQQX | US$595,46 | -1,37% | -1,49% | US$35.853.505 | US$2.287.233 | 60.211 QQQX |
| 479 |  WOO WOO | US$0,01893 | -3,23% | 2,48% | US$35.761.080 | US$4.351.551 | 1.888.782.088 WOO |
| 480 |  Gold tokenized ETF (xStock) GLDX | US$444,70 | -3,18% | -6,12% | US$35.676.475 | US$491.426 | 80.226 GLDX |
| 481 |  Steem STEEM | US$0,06583 | -5,83% | 12,46% | US$35.713.654 | US$52.604.385 | 542.489.234 STEEM |
| 482 |  GoPlus Security GPS | US$0,008107 | -6,77% | -3,60% | US$35.887.911 | US$5.470.923 | 4.426.996.916 GPS |
| 483 |  Cyber CYBER | US$0,5493 | -4,88% | 1,33% | US$35.739.815 | US$11.005.539 | 65.067.617 CYBER |
| 484 |  Celo Dollar CUSD | US$0,9997 | -0,02% | -0,02% | US$35.541.983 | US$828.788 | 35.554.166 CUSD |
| 485 |  Wibegram WIBE | US$1,74 | 1,39% | 9,83% | US$35.527.036 | US$451.353 | 20.385.664 WIBE |
| 486 |  DEAPcoin DEP | US$0,001184 | -0,86% | -3,88% | US$35.393.487 | US$161.860 | 29.892.900.001 DEP |
| 487 |  RateX RTX | US$2,11 | -2,06% | -4,17% | US$35.084.956 | US$20.488.169 | 16.660.000 RTX |
| 488 |  APRO AT | US$0,1402 | -4,55% | -1,30% | US$35.048.698 | US$6.125.198 | 250.000.000 AT |
| 489 |  GMT GMT | US$0,01121 | -5,82% | 1,85% | US$34.888.645 | US$63.470.925 | 3.111.400.155 GMT |
| 490 |  SUPERFORTUNE GUA | US$0,2776 | -0,76% | -0,52% | US$34.698.177 | US$1.179.413.183 | 125.000.000 GUA |
| 491 |  ConstitutionDAO PEOPLE | US$0,006817 | -4,68% | -9,17% | US$34.492.788 | US$10.815.923 | 5.060.137.335 PEOPLE |
| 492 |  Alphabet tokenized stock (xStock) GOOGLX | US$307,71 | -1,07% | 0,30% | US$34.343.488 | US$11.081.533 | 111.609 GOOGLX |
| 493 |  UNIPOLY UNP | US$0,1566 | -3,67% | -0,12% | US$34.327.587 | US$299.068 | 219.230.000 UNP |
| 494 |  Ark ARK | US$0,1778 | -5,57% | 1,59% | US$34.218.257 | US$2.267.595 | 192.410.118 ARK |
| 495 |  Ampleforth AMPL | US$1,20 | -8,10% | -6,05% | US$33.928.792 | US$2,17 | 28.274.494 AMPL |
| 496 |  Hive HIVE | US$0,06430 | -4,24% | 1,03% | US$34.172.480 | US$2.406.127 | 531.432.003 HIVE |
| 497 |  Loopring LRC | US$0,02487 | -15,18% | -20,34% | US$34.029.774 | US$27.500.396 | 1.368.299.739 LRC |
| 498 |  Bancor BNT | US$0,3083 | -4,04% | 5,37% | US$33.765.252 | US$2.442.902 | 109.512.644 BNT |
| 499 |  StorX Network SRX | US$0,04639 | -23,92% | -28,16% | US$33.656.431 | US$6.584.823 | 725.448.028 SRX |
| 500 |  io.net IO | US$0,1115 | -4,27% | -1,72% | US$33.618.728 | US$9.226.879 | 301.414.726 IO |
Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.