Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tagger TAG | US$0,0006288 | 1,29% | 42,43% | US$68.169.388 | US$4.263.219 | 108.404.572.594 TAG |
| 302 |  ZetaChain ZETA | US$0,05167 | -4,97% | 2,63% | US$67.958.251 | US$9.251.641 | 1.315.270.833 ZETA |
| 303 |  Non-Playable Coin NPC | US$0,009042 | -4,74% | 15,75% | US$68.178.273 | US$7.030.063 | 7.540.437.405 NPC |
| 304 |  MANTRA MANTRA | US$0,01384 | -7,25% | -17,93% | US$66.238.492 | US$28.430.172 | 4.786.687.946 MANTRA |
| 305 |  Alchemist AI ALCH | US$0,07817 | 7,97% | 1,60% | US$66.446.257 | US$13.719.115 | 850.000.000 ALCH |
| 306 |  Open Campus EDU | US$0,08042 | -3,49% | -19,24% | US$67.259.692 | US$7.944.866 | 836.375.099 EDU |
| 307 |  XPR Network XPR | US$0,002343 | -6,03% | 1,49% | US$67.050.799 | US$1.672.271 | 28.618.826.705 XPR |
| 308 |  Sign SIGN | US$0,04063 | -0,79% | -17,76% | US$66.633.087 | US$23.499.551 | 1.640.000.000 SIGN |
| 309 |  Astar ASTR | US$0,007719 | -4,52% | 0,82% | US$66.164.115 | US$5.878.924 | 8.571.204.878 ASTR |
| 310 |  Aztec AZTEC | US$0,02290 | -5,51% | 4,86% | US$65.931.720 | US$15.387.631 | 2.879.599.600 AZTEC |
| 311 |  aelf ELF | US$0,08013 | -2,45% | 2,96% | US$65.628.709 | US$3.607.793 | 819.070.108 ELF |
| 312 |  Nano XNO | US$0,4953 | 2,00% | -5,27% | US$65.997.958 | US$576.174 | 133.248.297 XNO |
| 313 |  VVS Finance VVS | US$0,000001490 | -3,57% | 1,01% | US$64.682.193 | US$285.978 | 43.550.331.872.464 VVS |
| 314 |  KUB Coin KUB | US$0,9205 | -1,31% | -2,26% | US$63.492.457 | US$104.871 | 68.974.776 KUB |
| 315 |  Zeebu ZBU | US$0,3617 | 5,27% | -33,72% | US$64.938.124 | US$76.683,05 | 179.549.569 ZBU |
| 316 |  MultiBank Group MBG | US$0,3415 | 2,23% | 13,16% | US$63.287.159 | US$6.658.410 | 185.307.099 MBG |
| 317 |  Mog Coin MOG | US$0,0000001600 | -7,53% | 1,98% | US$62.875.595 | US$10.507.721 | 390.567.526.433.217 MOG |
| 318 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,01% | -0,02% | US$62.576.452 | US$24.770.166 | 62.601.060 FIDD |
| 319 |  Moca Network MOCA | US$0,01509 | -6,13% | 5,06% | US$61.772.606 | US$6.828.666 | 4.092.939.317 MOCA |
| 320 |  Axelar AXL | US$0,05443 | -6,25% | 0,90% | US$61.928.432 | US$17.804.723 | 1.137.863.021 AXL |
| 321 |  Aleo ALEO | US$0,06371 | -2,06% | 15,52% | US$61.574.126 | US$4.878.277 | 966.542.623 ALEO |
| 322 |  SP500 tokenized ETF (xStock) SPYX | US$664,56 | -1,38% | -1,55% | US$61.063.251 | US$3.289.267 | 91.886 SPYX |
| 323 |  Pythia PYTHIA | US$0,06105 | 0,05% | -0,55% | US$60.938.875 | US$1.537.947 | 998.160.851 PYTHIA |
| 324 |  SOON SOON | US$0,1389 | -5,18% | -10,89% | US$60.701.253 | US$6.217.093 | 436.929.717 SOON |
| 325 |  BitDCA BDCA | US$0,7400 | -3,31% | 0,17% | US$60.666.040 | US$270.026 | 81.977.446 BDCA |
| 326 |  Kava KAVA | US$0,05603 | -7,24% | -11,80% | US$60.667.914 | US$9.008.667 | 1.082.847.245 KAVA |
| 327 |  Venus BUSD vBUSD | US$0,02231 | -0,06% | -0,07% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 328 |  InitVerse INI | US$0,1100 | 0,15% | 2,26% | US$60.098.933 | US$1.319.572 | 546.335.842 INI |
| 329 |  Matrixdock Gold XAUM | US$4.851,68 | -3,37% | -4,95% | US$59.857.360 | US$7.481.767 | 12.337 XAUM |
| 330 |  币安人生 币安人生 | US$0,05973 | -0,02% | -4,73% | US$59.734.301 | US$10.533.799 | 1.000.000.000 币安人生 |
| 331 |  SushiSwap SUSHI | US$0,2072 | -6,35% | 1,98% | US$59.432.392 | US$14.556.822 | 286.834.767 SUSHI |
| 332 |  VeThor Token VTHO | US$0,0006029 | -3,74% | 1,69% | US$59.517.714 | US$2.180.066 | 98.712.851.042 VTHO |
| 333 |  TronBank TBK | US$0,3711 | -3,77% | -6,35% | US$59.069.888 | US$227.925 | 159.154.795 TBK |
| 334 |  Fabric Protocol ROBO | US$0,02683 | -11,20% | -34,02% | US$59.861.160 | US$165.283.226 | 2.231.000.000 ROBO |
| 335 |  Siacoin SC | US$0,001050 | -4,78% | 0,46% | US$58.805.682 | US$6.961.413 | 56.025.636.522 SC |
| 336 |  HashKey Platform Token HSK | US$0,1711 | 0,94% | -0,47% | US$59.011.320 | US$6.717.596 | 344.960.009 HSK |
| 337 |  Plume PLUME | US$0,01150 | -8,36% | -5,53% | US$58.895.553 | US$12.688.473 | 5.121.329.365 PLUME |
| 338 |  Frax (prev. FXS) FRAX | US$0,6137 | -2,80% | -5,85% | US$58.540.032 | US$752.143 | 95.383.869 FRAX |
| 339 |  RaveDAO RAVE | US$0,2440 | -3,48% | 13,82% | US$58.363.934 | US$7.817.312 | 239.172.222 RAVE |
| 340 |  Comedian BAN | US$0,05837 | -65,61% | -48,32% | US$58.367.108 | US$58.605.699 | 999.961.859 BAN |
| 341 |  Orca ORCA | US$0,9397 | -4,89% | 0,67% | US$57.131.125 | US$11.240.199 | 60.798.796 ORCA |
| 342 |  GEODNET GEOD | US$0,1321 | -1,75% | 2,47% | US$57.975.019 | US$205.681 | 438.777.945 GEOD |
| 343 |  Numeraire NMR | US$7,78 | -3,58% | 1,67% | US$57.688.894 | US$8.812.890 | 7.414.880 NMR |
| 344 |  ChainOpera AI COAI | US$0,3062 | -3,64% | -2,30% | US$57.568.772 | US$5.702.887 | 188.000.098 COAI |
| 345 |  Lumera Health LUR | US$3,74 | -1,53% | 0,25% | US$56.681.438 | US$32.752,79 | 15.170.537 LUR |
| 346 |  Burnedfi BURN | US$4,56 | 2,01% | 7,52% | US$56.377.905 | US$357.565 | 12.360.243 BURN |
| 347 |  cat in a dogs world MEW | US$0,0006350 | -4,04% | 4,43% | US$56.442.824 | US$11.497.002 | 88.888.888.888 MEW |
| 348 |  Freysa FAI | US$0,006884 | -2,61% | 1,77% | US$56.378.721 | US$2.850.298 | 8.189.700.000 FAI |
| 349 |  Spark SPK | US$0,02253 | -1,83% | -0,23% | US$56.067.622 | US$17.450.774 | 2.488.125.001 SPK |
| 350 |  Waves WAVES | US$0,4555 | -4,89% | -0,98% | US$55.640.983 | US$3.560.306 | 122.157.880 WAVES |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.