Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/03/2026

Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AINFT AINFT NFTUS$0,0000003300-0,53%-0,99%US$328.127.788US$21.073.169990.105.592.982.875 NFT
102Sun [New] Sun [New] SUNUS$0,01691-2,48%5,09%US$324.941.186US$21.054.72619.221.297.354 SUN
103Conflux Conflux CFXUS$0,06164-4,16%18,46%US$320.089.660US$24.010.8415.193.160.153 CFX
104Celestia Celestia TIAUS$0,3487-6,07%2,47%US$311.613.813US$26.202.053893.579.413 TIA
105Injective Injective INJUS$3,07-4,79%2,40%US$307.322.241US$53.811.75999.970.935 INJ
106Aerodrome Finance Aerodrome Finance AEROUS$0,3304-4,51%-3,02%US$305.582.572US$14.892.044924.854.205 AERO
107Lighter Lighter LITUS$1,21-5,93%13,11%US$303.388.849US$42.149.335250.000.000 LIT
108Bitcoin SV Bitcoin SV BSVUS$14,99-4,22%-1,39%US$299.852.855US$16.656.56320.002.988 BSV
109SPX6900 SPX6900 SPXUS$0,3150-8,92%2,52%US$293.263.545US$10.413.864930.993.090 SPX
110JasmyCoin JasmyCoin JASMYUS$0,005926-2,42%2,60%US$293.030.193US$16.872.12449.444.999.677 JASMY
111The Graph The Graph GRTUS$0,02663-4,43%2,81%US$286.214.931US$26.215.05510.748.678.404 GRT
112Story Story IPUS$0,81862,10%5,51%US$287.961.798US$135.417.779351.778.159 IP
113FLOKI FLOKI FLOKIUS$0,00002990-3,75%1,73%US$285.191.651US$34.145.4359.538.578.712.767 FLOKI
114Maple Finance Maple Finance SYRUPUS$0,2409-6,85%3,46%US$279.351.570US$13.308.1081.159.459.591 SYRUP
115IOTA IOTA IOTAUS$0,06337-4,96%0,41%US$275.551.275US$15.326.1044.348.243.975 IOTA
116DoubleZero DoubleZero 2ZUS$0,07890-6,01%1,01%US$273.887.322US$6.786.2973.471.417.500 2Z
117Pyth Network Pyth Network PYTHUS$0,04703-5,64%0,31%US$270.431.092US$12.357.3855.749.982.310 PYTH
118Optimism Optimism OPUS$0,1262-7,23%4,87%US$267.368.052US$74.920.2792.117.847.344 OP
119Venice Token Venice Token VVVUS$5,853,39%1,25%US$262.326.621US$18.837.99844.814.358 VVV
120Humanity Protocol Humanity Protocol HUS$0,1032-8,93%-20,22%US$259.609.881US$130.718.4412.516.071.429 H
121Lido DAO Lido DAO LDOUS$0,3036-5,24%2,09%US$257.874.262US$46.719.959849.264.459 LDO
122Monad Monad MONUS$0,02306-2,29%7,75%US$249.780.768US$53.887.52210.830.583.396 MON
123The Sandbox The Sandbox SANDUS$0,08402-4,87%1,68%US$246.827.641US$36.330.1972.937.639.702 SAND
124Ethereum Name Service Ethereum Name Service ENSUS$6,31-5,14%5,23%US$242.190.066US$30.111.14338.380.010 ENS
125Telcoin Telcoin TELUS$0,002508-4,91%-2,31%US$240.993.374US$1.133.53096.074.246.575 TEL
126Helium Helium HNTUS$1,29-1,45%10,45%US$240.138.628US$4.856.949186.321.438 HNT
127BUILDon BUILDon BUS$0,2384-0,81%37,32%US$238.396.823US$6.901.4011.000.000.000 B
128Terra Classic Terra Classic LUNCUS$0,00004122-2,26%-0,30%US$225.185.711US$10.885.6775.463.613.503.585 LUNC
129Trust Wallet Token Trust Wallet Token TWTUS$0,5182-1,62%4,28%US$222.773.813US$9.567.931429.860.515 TWT
130Fartcoin Fartcoin FARTCOINUS$0,21183,89%37,51%US$211.758.810US$100.765.475999.998.256 FARTCOIN
131Starknet Starknet STRKUS$0,03745-7,22%-6,70%US$211.655.579US$30.891.8995.651.535.251 STRK
132Zebec Network Zebec Network ZBCNUS$0,0021004,34%4,35%US$210.031.513US$7.063.06499.998.781.207 ZBCN
133Pendle Pendle PENDLEUS$1,26-6,04%-2,09%US$209.034.461US$26.642.242165.536.898 PENDLE
134AB AB ABUS$0,002118-1,37%-1,66%US$209.267.606US$3.096.37298.823.661.261 AB
135Onyxcoin Onyxcoin XCNUS$0,005565-3,93%9,85%US$208.541.450US$11.811.04237.477.078.559 XCN
136Axie Infinity Axie Infinity AXSUS$1,20-2,65%6,55%US$203.157.144US$68.819.164169.430.460 AXS
137Plasma Plasma XPLUS$0,1084-8,66%8,57%US$195.102.546US$94.409.1081.800.000.000 XPL
138Convex Finance Convex Finance CVXUS$1,92-6,05%-11,89%US$191.209.868US$16.378.41099.627.379 CVX
139Neo Neo NEOUS$2,70-6,08%5,38%US$190.590.961US$16.357.41170.538.831 NEO
140Vision Vision VSNUS$0,05339-1,64%3,74%US$190.271.108US$12.132.5443.563.966.515 VSN
141ZKsync ZKsync ZKUS$0,01980-7,70%4,16%US$188.542.604US$21.470.4479.523.446.087 ZK
142Compound Compound COMPUS$18,88-2,13%2,87%US$188.218.683US$47.987.3739.968.313 COMP
143Decentraland Decentraland MANAUS$0,09208-4,47%-0,28%US$182.856.202US$29.944.5231.985.909.567 MANA
144Walrus Walrus WALUS$0,08190-0,86%4,53%US$183.665.431US$35.530.9972.242.500.000 WAL
145Theta Network Theta Network THETAUS$0,1802-3,72%-1,97%US$180.223.183US$10.849.9951.000.000.000 THETA
146dogwifhat dogwifhat WIFUS$0,1805-4,48%8,81%US$180.269.621US$94.722.490998.839.269 WIF
147Fluid Fluid FLUIDUS$2,25-8,13%2,12%US$177.050.238US$3.200.73378.532.544 FLUID
148Falcon Finance Falcon Finance FFUS$0,07260-2,39%-2,04%US$169.876.701US$69.502.3362.340.000.000 FF
149Raydium Raydium RAYUS$0,6160-5,75%2,87%US$165.513.603US$19.726.482268.700.018 RAY
150MX Token MX Token MXUS$1,79-0,16%-0,36%US$164.449.572US$8.804.49691.837.334 MX

Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.

3/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan